|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 许昌智能(920496)电气机械和器材制造业上涨家数:210下跌家数:151平均涨幅:+0.73%平均换手:4.30%总成交额:2360.35亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 70.42 | 87.16 | +13.24 | +23.15% | 68713 | 44396.21 | 35.11% | | 920011 | 晨光电机 | 29.75 | 28.59 | +3.55 | +13.55% | 65041 | 18451.11 | 34.97% | | 920593 | 鼎智科技 | 32.11 | 251.05 | +3.34 | +11.61% | 74128 | 22734.96 | 4.59% | | 920124 | 南特科技 | 16.90 | 28.20 | +1.04 | +6.56% | 43553 | 7227.887 | 5.69% | | 920368 | 连城数控 | 47.58 | 643.92 | +2.60 | +5.78% | 152780 | 66615.11 | 6.84% | | 920108 | 宏海科技 | 11.98 | 85.72 | +0.42 | +3.63% | 12422 | 1453.21 | 1.70% | | 920718 | 合肥高科 | 12.75 | 51.44 | +0.35 | +2.82% | 3229 | 408.1087 | 0.75% | | 920926 | 鸿智科技 | 14.41 | 60.85 | +0.36 | +2.56% | 3796 | 544.8714 | 0.47% | | 920239 | 长虹能源 | 29.59 | 20.91 | +0.60 | +2.07% | 15723 | 4597.668 | 0.87% | | 920167 | 同享科技 | 20.08 | 35.93 | +0.36 | +1.83% | 20610 | 4050.392 | 3.15% | | 920627 | 力王股份 | 20.12 | 63.21 | +0.32 | +1.62% | 8081 | 1607.819 | 1.73% | | 920768 | 拾比佰 | 12.53 | 23.67 | +0.19 | +1.54% | 9864 | 1223.418 | 1.29% | | 920523 | 德瑞锂电 | 22.76 | 16.92 | +0.34 | +1.52% | 9690 | 2171.416 | 1.20% | | 920252 | 天宏锂电 | 25.32 | 309.92 | +0.25 | +1.00% | 12393 | 3095.532 | 1.82% | | 920682 | 球冠电缆 | 8.88 | 33.02 | +0.05 | +0.57% | 32024 | 2824.814 | 1.70% | | 920339 | 恒太照明 | 8.46 | 88.01 | +0.01 | +0.12% | 5147 | 433.1037 | 0.34% | | 920062 | 科润智控 | 10.81 | 206.60 | 0.00 | 0.00% | 36545 | 3910.286 | 2.74% | | 920018 | 宏远股份 | 29.02 | 34.20 | 0.00 | 0.00% | 14343 | 4117.178 | 3.24% | | 920496 | 许昌智能 | 8.84 | 148.32 | -0.01 | -0.11% | 17330 | 1520.512 | 1.20% | | 920181 | 赛英电子 | 126.70 | 58.82 | -0.39 | -0.31% | 24060 | 31056.29 | 24.01% | | 920037 | 广信科技 | 54.52 | 33.04 | -0.57 | -1.03% | 10031 | 5505.222 | 2.42% | | 920985 | 海泰新能 | 6.58 | -2.96 | -0.09 | -1.35% | 35253 | 2293.044 | 1.61% | | 920639 | 晨光电缆 | 8.04 | 79.36 | -0.11 | -1.35% | 40441 | 3249.524 | 3.41% | | 920770 | 艾能聚 | 15.15 | 45.55 | -0.28 | -1.81% | 36773 | 5516.642 | 4.49% | | 920046 | 亿能电力 | 30.81 | 203.02 | -0.69 | -2.19% | 74713 | 22506.76 | 13.36% | | 920237 | 力佳科技 | 19.55 | 42.40 | -0.58 | -2.88% | 13590 | 2646.898 | 1.60% |
|