|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST荣控(000668)房地产业上涨家数:37下跌家数:53平均涨幅:-0.07%平均换手:2.77%总成交额:282.85亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000036 | 华联控股 | 4.74 | 171.77 | +0.43 | +9.98% | 594519 | 27541.98 | 4.24% | | 600246 | 万通发展 | 13.93 | -72.98 | +1.01 | +7.82% | 3327398 | 457601.5 | 17.60% | | 000863 | 三湘印象 | 5.28 | -161.42 | +0.25 | +4.97% | 520248 | 27405.6 | 4.47% | | 000608 | *ST阳光 | 2.64 | -10.93 | +0.10 | +3.94% | 226984 | 5982.306 | 3.05% | | 600773 | 西藏城投 | 13.57 | 262.92 | +0.50 | +3.83% | 243734 | 33091.38 | 2.56% | | 600684 | 珠江股份 | 4.77 | 116.54 | +0.15 | +3.25% | 364315 | 17348.46 | 4.27% | | 600736 | 苏州高新 | 5.76 | 38.53 | +0.16 | +2.86% | 314853 | 17892.12 | 2.73% | | 600376 | 首开股份 | 5.97 | -2.21 | +0.16 | +2.75% | 1719526 | 102856.2 | 6.67% | | 000042 | 中洲控股 | 8.17 | -3.76 | +0.20 | +2.51% | 67842 | 5543.82 | 1.02% | | 000558 | 天府文旅 | 6.05 | -228.52 | +0.14 | +2.37% | 1496678 | 90396.73 | 11.61% | | 600620 | 天宸股份 | 6.43 | 71.06 | +0.14 | +2.23% | 115235 | 7411.62 | 1.68% | | 000965 | 天保基建 | 4.61 | 63.50 | +0.09 | +1.99% | 753962 | 34739.63 | 6.79% | | 000797 | 中国武夷 | 3.60 | -33.41 | +0.07 | +1.98% | 1516112 | 54227.24 | 9.65% | | 002016 | 世荣兆业 | 6.38 | 37.53 | +0.11 | +1.75% | 130333 | 8376.269 | 1.61% | | 001914 | 招商积余 | 11.17 | 13.06 | +0.19 | +1.73% | 115287 | 12999.21 | 1.09% | | 601155 | 新城控股 | 15.16 | 125.84 | +0.25 | +1.68% | 274748 | 42110.79 | 1.22% | | 600510 | 黑牡丹 | 9.34 | 91.69 | +0.14 | +1.52% | 151363 | 14163.69 | 1.47% | | 600515 | 海南机场 | 5.01 | 184.65 | +0.06 | +1.21% | 1303170 | 65125.38 | 1.42% | | 001979 | 招商蛇口 | 9.37 | 21.47 | +0.11 | +1.19% | 608868 | 57121.5 | 0.72% | | 601512 | 中新集团 | 9.22 | 17.39 | +0.10 | +1.10% | 51453 | 4706 | 0.34% | | 600162 | 香江控股 | 2.02 | -112.54 | +0.02 | +1.00% | 497708 | 10038.58 | 1.52% | | 600208 | 衢州发展 | 4.19 | -83.67 | +0.04 | +0.96% | 530277 | 22121.44 | 0.62% | | 600649 | 城投控股 | 4.36 | 14.65 | +0.04 | +0.93% | 252930 | 10991.81 | 1.01% | | 000631 | 顺发恒能 | 3.35 | 99.15 | +0.03 | +0.90% | 209727 | 6988.646 | 0.88% | | 600064 | 南京高科 | 8.46 | 6.30 | +0.07 | +0.83% | 179083 | 15129.9 | 1.03% | | 002244 | 滨江集团 | 10.14 | 9.54 | +0.07 | +0.70% | 263895 | 26868.48 | 0.98% | | 600622 | 光大嘉宝 | 3.21 | -3.15 | +0.02 | +0.63% | 1049719 | 33978.61 | 7.00% | | 600638 | 新黄浦 | 5.89 | 24.38 | +0.03 | +0.51% | 72884 | 4287.802 | 1.08% | | 600604 | 市北高新 | 6.08 | -193.38 | +0.03 | +0.50% | 350283 | 21355.72 | 2.49% | | 600743 | 华远控股 | 2.15 | -7.05 | +0.01 | +0.47% | 222994 | 4786.63 | 0.95% | | 600895 | 张江高科 | 41.51 | 59.09 | +0.19 | +0.46% | 521878 | 215410.2 | 3.37% | | 600215 | 派斯林 | 7.06 | -30.43 | +0.03 | +0.43% | 49607 | 3498.5 | 1.09% | | 000718 | 苏宁环球 | 2.50 | -85.59 | +0.01 | +0.40% | 378587 | 9464.255 | 1.66% | | 600503 | 华丽家族 | 2.98 | -76.80 | +0.01 | +0.34% | 259454 | 7721.24 | 1.62% | | 002285 | 世联行 | 3.04 | -27.74 | +0.01 | +0.33% | 2643553 | 80530.57 | 13.38% | | 600185 | 珠免集团 | 6.97 | -8.82 | +0.01 | +0.14% | 314142 | 21957.53 | 1.67% | | 600663 | 陆家嘴 | 8.18 | 27.18 | +0.01 | +0.12% | 56685 | 4636.44 | 0.19% | | 000656 | *ST金科 | 1.48 | -0.42 | 0.00 | 0.00% | 927236.9 | 13616.5 | 1.22% | | 600239 | 云南城投 | 2.66 | -41.61 | 0.00 | 0.00% | 272129 | 7251.12 | 1.69% | | 600665 | 天地源 | 3.69 | -2.38 | 0.00 | 0.00% | 170011 | 6278.34 | 1.97% | | 600675 | 中华企业 | 2.86 | 30.76 | 0.00 | 0.00% | 296044 | 8438.06 | 0.49% | | 600325 | 华发股份 | 4.57 | -44.63 | 0.00 | 0.00% | 315962 | 14383.37 | 1.15% | | 601588 | 北辰实业 | 1.86 | -1.54 | 0.00 | 0.00% | 385432 | 7158.06 | 1.45% | | 300917 | 特发服务 | 42.12 | 54.50 | -0.01 | -0.02% | 58604 | 24630.97 | 3.47% | | 600639 | 浦东金桥 | 10.48 | 12.39 | -0.01 | -0.10% | 57783 | 6051.36 | 0.68% | | 000886 | 海南高速 | 7.72 | 701.21 | -0.02 | -0.26% | 484169 | 37358.26 | 4.95% | | 002377 | 国创高新 | 3.16 | -74.86 | -0.01 | -0.32% | 162894 | 5183.952 | 1.87% | | 600322 | 津投城开 | 2.57 | -3.62 | -0.01 | -0.39% | 250953 | 6452.06 | 2.27% | | 600266 | 城建发展 | 4.69 | -13.81 | -0.02 | -0.42% | 219068 | 10304.88 | 1.02% | | 002208 | 合肥城建 | 11.12 | -48.56 | -0.06 | -0.54% | 562233 | 62351.18 | 7.00% | | 000838 | 财信发展 | 3.57 | -14.40 | -0.02 | -0.56% | 846888.9 | 30076.68 | 8.04% | | 600603 | 广汇物流 | 6.89 | 20.29 | -0.04 | -0.58% | 69101 | 4758.96 | 0.58% | | 600606 | 绿地控股 | 1.72 | -1.08 | -0.01 | -0.58% | 681142 | 11661.45 | 0.48% | | 600848 | 上海临港 | 11.73 | 18.87 | -0.07 | -0.59% | 139971 | 16497.34 | 0.58% | | 002146 | 荣盛发展 | 1.64 | -0.70 | -0.01 | -0.61% | 1465040 | 24067.68 | 3.75% | | 002968 | 新大正 | 12.04 | 24.63 | -0.08 | -0.66% | 32234 | 3917.992 | 1.51% | | 000402 | 金融街 | 2.85 | -0.87 | -0.02 | -0.70% | 204706 | 5842.84 | 0.68% | | 600658 | 电子城 | 5.49 | -4.19 | -0.04 | -0.72% | 202004 | 11139.85 | 1.81% | | 000514 | 渝开发 | 5.43 | 49.26 | -0.04 | -0.73% | 388280 | 21097.66 | 4.60% | | 600854 | 春兰股份 | 5.32 | 23.15 | -0.04 | -0.75% | 78644 | 4227.54 | 1.51% | | 000897 | 津滨发展 | 2.49 | 25.93 | -0.02 | -0.80% | 326785 | 8164.233 | 2.02% | | 600007 | 中国国贸 | 19.88 | 16.91 | -0.17 | -0.85% | 43422 | 8656.471 | 0.43% | | 000720 | 新能泰山 | 3.47 | -46.78 | -0.03 | -0.86% | 164183 | 5723.96 | 1.31% | | 600641 | 先导基电 | 16.80 | 99.03 | -0.15 | -0.88% | 199109 | 33315.89 | 2.14% | | 000029 | 深深房A | 24.33 | -672.29 | -0.22 | -0.90% | 27993 | 6838.094 | 0.31% | | 002314 | 南山控股 | 3.12 | -7.72 | -0.03 | -0.95% | 406320 | 12760.94 | 3.04% | | 000560 | 我爱我家 | 3.10 | 68.08 | -0.03 | -0.96% | 1616033 | 50256.24 | 7.16% | | 000517 | 荣安地产 | 2.05 | -3.09 | -0.02 | -0.97% | 298476 | 6175.17 | 1.20% | | 000736 | *ST中地 | 5.94 | 3.90 | -0.06 | -1.00% | 87255 | 5208.082 | 1.21% | | 000909 | ST数源 | 5.78 | -13.93 | -0.06 | -1.03% | 17019 | 990.6331 | 0.39% | | 600683 | 京投发展 | 4.67 | -5.93 | -0.05 | -1.06% | 130257 | 6103.3 | 1.76% | | 000048 | 京基智农 | 13.34 | 17.26 | -0.15 | -1.11% | 146331 | 19616.08 | 2.78% | | 600807 | 济高发展 | 3.43 | -3.60 | -0.04 | -1.15% | 188044 | 6478.21 | 2.39% | | 600094 | 大名城 | 4.18 | -4.20 | -0.05 | -1.18% | 324360 | 13651.79 | 1.53% | | 603506 | 南都物业 | 12.29 | 19.89 | -0.15 | -1.21% | 30507 | 3780.18 | 1.62% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.04 | -1.44% | 227035 | 6235.39 | 2.16% | | 600605 | 汇通能源 | 29.65 | 266.22 | -0.44 | -1.46% | 21374 | 6369.54 | 1.04% | | 600716 | 凤凰股份 | 3.92 | -25.99 | -0.06 | -1.51% | 140038 | 5554.04 | 1.50% | | 000926 | 福星股份 | 2.53 | -1.16 | -0.04 | -1.56% | 395372 | 10040.21 | 2.51% | | 000031 | 大悦城 | 3.10 | -4.55 | -0.05 | -1.59% | 269317 | 8381.373 | 0.63% | | 600340 | 华夏幸福 | 2.36 | -0.74 | -0.04 | -1.67% | 3027150 | 72253.71 | 7.78% | | 600692 | 亚通股份 | 8.02 | -196.10 | -0.16 | -1.96% | 69652 | 5656.53 | 2.73% | | 600708 | 光明地产 | 3.42 | -6.02 | -0.07 | -2.01% | 181209 | 6250.33 | 0.81% | | 600048 | 保利发展 | 6.62 | -89.77 | -0.14 | -2.07% | 1692909 | 112838.3 | 1.41% | | 000014 | 沙河股份 | 15.74 | -60.80 | -0.34 | -2.11% | 134610 | 21337.16 | 5.56% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.07 | -2.15% | 3124761 | 100283.7 | 6.69% | | 002305 | *ST南置 | 2.44 | -1.28 | -0.06 | -2.40% | 569417 | 13966.54 | 3.28% | | 000011 | 深物业A | 9.68 | -5.31 | -0.24 | -2.42% | 87118 | 8510.936 | 1.65% | | 600657 | 信达地产 | 3.85 | -1.83 | -0.10 | -2.53% | 569342 | 22065.15 | 2.00% | | 000615 | *ST美谷 | 4.13 | -8.06 | -0.11 | -2.59% | 135694 | 5669.488 | 1.78% | | 600791 | 京能置业 | 5.22 | -8.60 | -0.15 | -2.79% | 67181 | 3553.27 | 1.49% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.11 | -3.18% | 1780140 | 60163.49 | 3.94% | | 000002 | 万科A | 5.20 | -1.04 | -0.18 | -3.35% | 3212116 | 168490.9 | 3.31% | | 600748 | 上实发展 | 5.86 | -17.39 | -0.28 | -4.56% | 384792 | 22819.32 | 2.09% | | 000668 | *ST荣控 | 11.86 | -4.83 | -0.62 | -4.97% | 56112 | 6704.565 | 3.82% | | 000006 | 深振业A | 10.43 | -13.39 | -0.58 | -5.27% | 421977 | 44483.99 | 3.13% |
|