|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力王股份(920627)电气机械和器材制造业上涨家数:303下跌家数:48平均涨幅:+1.55%平均换手:3.29%总成交额:1349.89亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 30.52 | 316.22 | +1.36 | +4.66% | 63646 | 19182.56 | 9.33% | | 920682 | 球冠电缆 | 9.60 | 24.85 | +0.22 | +2.35% | 43345 | 4155.337 | 2.30% | | 920239 | 长虹能源 | 33.46 | 26.37 | +0.76 | +2.32% | 25707 | 8658.939 | 1.43% | | 920627 | 力王股份 | 23.80 | 78.94 | +0.49 | +2.10% | 11284 | 2684.549 | 2.41% | | 920926 | 鸿智科技 | 18.01 | 46.21 | +0.32 | +1.81% | 12464 | 2261.507 | 1.55% | | 920639 | 晨光电缆 | 8.08 | 75.56 | +0.13 | +1.64% | 17591 | 1422.326 | 1.51% | | 920523 | 德瑞锂电 | 27.58 | 17.92 | +0.38 | +1.40% | 22837 | 6322.781 | 2.84% | | 920593 | 鼎智科技 | 32.20 | 178.28 | +0.38 | +1.19% | 18338 | 5928.705 | 1.13% | | 920237 | 力佳科技 | 24.81 | 39.30 | +0.29 | +1.18% | 14003 | 3480.026 | 1.65% | | 920046 | 亿能电力 | 13.93 | 107.24 | +0.14 | +1.02% | 21370 | 2985.235 | 3.34% | | 920062 | 科润智控 | 10.24 | 52.45 | +0.09 | +0.89% | 52905 | 5456.72 | 3.97% | | 920167 | 同享科技 | 17.80 | -129.12 | +0.15 | +0.85% | 12345 | 2203.828 | 1.89% | | 920368 | 连城数控 | 27.01 | 107.94 | +0.19 | +0.71% | 25243 | 6854.265 | 1.13% | | 920768 | 拾比佰 | 12.20 | 27.62 | +0.08 | +0.66% | 17367 | 2130.371 | 2.27% | | 920770 | 艾能聚 | 19.04 | 56.77 | +0.11 | +0.58% | 31986 | 6106.696 | 3.91% | | 920496 | 许昌智能 | 10.65 | 40.24 | +0.06 | +0.57% | 21871 | 2333.038 | 1.51% | | 920718 | 合肥高科 | 16.94 | 23.73 | +0.09 | +0.53% | 7061 | 1203.503 | 1.65% | | 920018 | 宏远股份 | 28.35 | 36.40 | +0.13 | +0.46% | 12347 | 3496.038 | 2.79% | | 920100 | 三协电机 | 60.25 | -- | +0.25 | +0.42% | 13279 | 8128.154 | 7.77% | | 920985 | 海泰新能 | 8.71 | -11.76 | +0.03 | +0.35% | 26693 | 2340.99 | 1.22% | | 920339 | 恒太照明 | 10.64 | 38.24 | +0.02 | +0.19% | 7894 | 836.0028 | 0.52% | | 920108 | 宏海科技 | 14.23 | 76.62 | -0.01 | -0.07% | 7321 | 1049.892 | 2.07% | | 920037 | 广信科技 | 86.70 | 44.30 | -0.88 | -1.00% | 9166 | 8051.568 | 3.10% |
|