|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力王股份(920627)电气机械和器材制造业上涨家数:272下跌家数:86平均涨幅:+1.36%平均换手:5.66%总成交额:2352.00亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 12.87 | 65.92 | +0.58 | +4.72% | 195031 | 24861.16 | 14.61% | | 920046 | 亿能电力 | 33.69 | 259.35 | +1.20 | +3.69% | 153290 | 51842.15 | 23.92% | | 920496 | 许昌智能 | 11.27 | 42.58 | +0.38 | +3.49% | 175278 | 19813.97 | 12.09% | | 920037 | 广信科技 | 85.40 | 43.63 | +2.43 | +2.93% | 22498 | 19254.97 | 7.61% | | 920167 | 同享科技 | 20.50 | -149.14 | +0.58 | +2.91% | 35776 | 7262.207 | 5.47% | | 920985 | 海泰新能 | 7.88 | -10.64 | +0.05 | +0.64% | 35124 | 2765.144 | 1.60% | | 920108 | 宏海科技 | 12.25 | 65.96 | +0.07 | +0.57% | 10209 | 1247.522 | 1.40% | | 920523 | 德瑞锂电 | 25.34 | 16.46 | +0.12 | +0.48% | 7092 | 1793.522 | 0.88% | | 920718 | 合肥高科 | 14.60 | 20.45 | +0.05 | +0.34% | 4328 | 636.62 | 1.00% | | 920124 | 南特科技 | 17.69 | 24.05 | +0.06 | +0.34% | 14974 | 2642.292 | 1.96% | | 920682 | 球冠电缆 | 9.82 | 25.41 | +0.02 | +0.20% | 121324 | 12137.36 | 6.45% | | 920768 | 拾比佰 | 12.65 | 28.64 | +0.02 | +0.16% | 9118 | 1153.445 | 1.19% | | 920639 | 晨光电缆 | 9.03 | 84.45 | +0.01 | +0.11% | 135920 | 12460.76 | 11.45% | | 920100 | 三协电机 | 59.76 | 73.23 | +0.06 | +0.10% | 3469 | 2073.02 | 2.03% | | 920926 | 鸿智科技 | 16.30 | 41.83 | +0.01 | +0.06% | 5650 | 925.4736 | 0.70% | | 920770 | 艾能聚 | 18.00 | 53.67 | +0.01 | +0.06% | 23795 | 4296.267 | 2.91% | | 920627 | 力王股份 | 22.00 | 72.97 | +0.01 | +0.05% | 7569 | 1664.502 | 1.62% | | 920239 | 长虹能源 | 31.78 | 25.05 | -0.05 | -0.16% | 10344 | 3280.419 | 0.58% | | 920018 | 宏远股份 | 32.87 | 42.20 | -0.12 | -0.36% | 38065 | 12698.07 | 8.61% | | 920252 | 天宏锂电 | 28.89 | 299.33 | -0.11 | -0.38% | 15880 | 4606.067 | 2.33% | | 920593 | 鼎智科技 | 30.42 | 168.42 | -0.23 | -0.75% | 15222 | 4615.342 | 0.94% | | 920368 | 连城数控 | 43.52 | 173.92 | -0.53 | -1.20% | 114430 | 50295.77 | 5.12% | | 920237 | 力佳科技 | 21.86 | 34.63 | -0.73 | -3.23% | 15041 | 3292.662 | 1.78% | | 920339 | 恒太照明 | 9.57 | 34.40 | -0.78 | -7.54% | 95412 | 9151.831 | 6.31% |
|