|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:493下跌家数:164平均涨幅:+1.95%平均换手:5.81%总成交额:10058.79亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 10.31 | -48.64 | +1.08 | +11.70% | 551508 | 55739.32 | 11.99% | | 920012 | 创达新材 | 74.90 | 56.63 | +3.52 | +4.93% | 51256 | 36882.67 | 38.63% | | 920857 | 泓禧科技 | 19.75 | -34.59 | +0.75 | +3.95% | 10082 | 1953 | 1.36% | | 920701 | 豪声电子 | 15.45 | 32.98 | +0.41 | +2.73% | 9536 | 1464.514 | 0.95% | | 920045 | 蘅东光 | 597.53 | 123.53 | +12.03 | +2.05% | 11121 | 65526.6 | 5.53% | | 920821 | 则成电子 | 25.28 | 443.62 | +0.50 | +2.02% | 32243 | 8026.292 | 4.43% | | 920641 | 格利尔 | 18.17 | 251.95 | +0.32 | +1.79% | 20429 | 3667.541 | 4.50% | | 920971 | 天马新材 | 32.33 | 79.99 | +0.54 | +1.70% | 47664 | 15135.83 | 5.56% | | 920139 | 华岭股份 | 20.05 | -91.77 | +0.25 | +1.26% | 64651 | 12740.91 | 2.49% | | 920110 | 雷特科技 | 32.54 | 31.57 | +0.30 | +0.93% | 1980 | 640.1001 | 1.22% | | 920190 | 雷神科技 | 24.47 | 87.20 | +0.17 | +0.70% | 15841 | 3875.998 | 1.59% | | 920267 | 鑫汇科 | 19.03 | -41.55 | +0.13 | +0.69% | 4320 | 819.2508 | 1.46% | | 920199 | 倍益康 | 33.78 | 374.29 | +0.22 | +0.66% | 8548 | 2889.595 | 2.25% | | 920876 | 慧为智能 | 23.40 | 837.00 | +0.12 | +0.52% | 9020 | 2107.852 | 2.30% | | 920357 | 雅葆轩 | 26.95 | 28.97 | +0.13 | +0.48% | 22194 | 6017.738 | 6.53% | | 920212 | 智新电子 | 12.55 | 396.11 | +0.06 | +0.48% | 6376 | 795.2256 | 1.24% | | 920395 | 朗鸿科技 | 9.95 | 42.09 | +0.03 | +0.30% | 6758 | 673.4996 | 0.65% | | 920346 | 威贸电子 | 21.13 | 36.29 | +0.03 | +0.14% | 6983 | 1470.24 | 1.57% | | 920005 | 鼎佳精密 | 35.68 | 56.46 | +0.03 | +0.08% | 3331 | 1186.252 | 1.55% | | 920374 | 云里物里 | 20.43 | 123.09 | +0.01 | +0.05% | 5950 | 1216.99 | 1.74% | | 920914 | 远航精密 | 25.30 | 45.57 | 0.00 | 0.00% | 17188 | 4348.724 | 1.73% | | 920976 | 视声智能 | 30.56 | 33.38 | 0.00 | 0.00% | 6823 | 2098.754 | 1.55% | | 920036 | 觅睿科技 | 51.37 | 44.27 | -0.03 | -0.06% | 26344 | 13442.33 | 20.17% | | 920491 | 奥迪威 | 25.78 | 43.21 | -0.05 | -0.19% | 20194 | 5233.953 | 1.75% | | 920640 | 富士达 | 37.94 | 91.31 | -0.09 | -0.24% | 57941 | 21882.34 | 3.21% | | 920950 | 迅安科技 | 16.20 | 29.73 | -0.08 | -0.49% | 2174 | 352.0052 | 0.61% | | 920198 | 微创光电 | 8.95 | 182.84 | -0.06 | -0.67% | 17539 | 1563.327 | 2.49% | | 920001 | 纬达光电 | 15.37 | -75.62 | -0.11 | -0.71% | 12928 | 1981.848 | 1.46% | | 920008 | 成电光信 | 26.80 | 85.29 | -0.24 | -0.89% | 10681 | 2841.729 | 3.14% | | 920183 | 海菲曼 | 45.30 | 29.60 | -0.55 | -1.20% | 14901 | 6677.938 | 13.25% | | 920981 | 晶赛科技 | 40.90 | 247.48 | -0.96 | -2.29% | 57294 | 23148.68 | 15.36% | | 920526 | 凯华材料 | 25.00 | 133.04 | -0.68 | -2.65% | 32546 | 8113.357 | 6.21% |
|