|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智度股份(000676)互联网和相关服务上涨家数:11下跌家数:50平均涨幅:-0.80%平均换手:3.31%总成交额:248.14亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 40.63 | -56.46 | +1.89 | +4.88% | 713016 | 298923.9 | 6.26% | | 300031 | 宝通科技 | 25.43 | 52.05 | +0.38 | +1.52% | 216057 | 55922.53 | 6.03% | | 600226 | 亨通股份 | 4.21 | 86.54 | +0.05 | +1.20% | 255384 | 10725.05 | 0.86% | | 002095 | 生意宝 | 15.51 | -4624.40 | +0.12 | +0.78% | 51804 | 8098.829 | 2.06% | | 300467 | 迅游科技 | 29.34 | 362.42 | +0.17 | +0.58% | 14441 | 4231.28 | 0.79% | | 301382 | 蜂助手 | 29.97 | 55.29 | +0.16 | +0.54% | 36431 | 11000.29 | 1.54% | | 603258 | 电魂网络 | 15.91 | -13.24 | +0.06 | +0.38% | 161252 | 26039.15 | 6.68% | | 002235 | 安妮股份 | 6.91 | -270.68 | +0.02 | +0.29% | 79437 | 5538.538 | 1.43% | | 002354 | 天娱数科 | 8.14 | -331.01 | +0.02 | +0.25% | 1796153 | 149555 | 11.04% | | 000032 | 深桑达A | 11.18 | -138.25 | +0.02 | +0.18% | 152509 | 17182.09 | 1.26% | | 600589 | 大位科技 | 6.23 | -58.02 | +0.01 | +0.16% | 198891 | 12603.07 | 1.35% | | 603825 | ST华扬 | 6.72 | -3.03 | 0.00 | 0.00% | 6625 | 448.3909 | 0.26% | | 603881 | 数据港 | 20.61 | 127.26 | 0.00 | 0.00% | 80344 | 16738.93 | 0.93% | | 300571 | 平治信息 | 24.49 | -16.11 | -0.01 | -0.04% | 33696 | 8380.71 | 2.91% | | 300295 | *ST三六五 | 10.03 | -42.63 | -0.01 | -0.10% | 8455 | 853.55 | 0.50% | | 603000 | 人民网 | 16.20 | 81.96 | -0.02 | -0.12% | 105282 | 17276.18 | 0.95% | | 300773 | 拉卡拉 | 14.44 | 9.25 | -0.03 | -0.21% | 144287 | 21033.78 | 1.40% | | 002467 | 二六三 | 4.54 | -16.85 | -0.01 | -0.22% | 147437 | 6751.657 | 1.08% | | 301110 | 青木科技 | 32.73 | 30.38 | -0.08 | -0.24% | 17903 | 5923.73 | 1.97% | | 002264 | 新华都 | 6.39 | 29.98 | -0.02 | -0.31% | 130135 | 8408.874 | 2.00% | | 603613 | 国联股份 | 18.92 | 10.24 | -0.08 | -0.42% | 43087 | 8195.319 | 0.60% | | 300785 | 值得买 | 32.14 | 310.82 | -0.14 | -0.43% | 76010 | 25113.83 | 5.84% | | 002174 | 游族网络 | 11.12 | -38.68 | -0.06 | -0.54% | 172383 | 19419.07 | 1.76% | | 600633 | 浙数文化 | 11.09 | 28.27 | -0.06 | -0.54% | 214587 | 24131.01 | 1.69% | | 603444 | 吉比特 | 347.42 | 11.56 | -1.89 | -0.54% | 7394 | 25767.72 | 1.03% | | 300921 | 南凌科技 | 13.02 | 106.12 | -0.08 | -0.61% | 32483 | 4289.51 | 2.01% | | 603888 | 新华网 | 16.83 | 37.62 | -0.11 | -0.65% | 63418 | 10789.39 | 0.85% | | 601360 | 三六零 | 8.16 | 80.52 | -0.06 | -0.73% | 373247 | 30784.24 | 0.53% | | 300459 | 汤姆猫 | 3.79 | -12.17 | -0.03 | -0.79% | 921392.9 | 35456.97 | 2.80% | | 603533 | 掌阅科技 | 29.85 | -464.52 | -0.25 | -0.83% | 552343 | 168729.7 | 12.58% | | 688158 | 优刻得 | 29.69 | 395.35 | -0.25 | -0.84% | 143884.7 | 43701.09 | 3.50% | | 000503 | 国新健康 | 6.96 | -16.70 | -0.06 | -0.85% | 73704 | 5176.43 | 0.75% | | 300052 | 中青宝 | 9.88 | -47.79 | -0.09 | -0.90% | 59694 | 6003.222 | 2.28% | | 300226 | 上海钢联 | 16.28 | 28.60 | -0.15 | -0.91% | 45175 | 7454.549 | 1.23% | | 300766 | 每日互动 | 20.41 | 750.80 | -0.19 | -0.92% | 88535 | 18406.52 | 2.47% | | 002555 | 三七互娱 | 16.07 | 17.55 | -0.15 | -0.92% | 149998 | 24462.53 | 0.92% | | 000676 | 智度股份 | 6.78 | 32.37 | -0.07 | -1.02% | 397523 | 27436.91 | 3.16% | | 002315 | 焦点科技 | 29.70 | 23.84 | -0.32 | -1.07% | 77207 | 23304.39 | 2.92% | | 600640 | 国脉文化 | 11.26 | 322.43 | -0.13 | -1.14% | 59805 | 6853.889 | 0.76% | | 300792 | 壹网壹创 | 23.28 | 54.69 | -0.27 | -1.15% | 56275 | 13368.4 | 2.63% | | 002530 | 金财互联 | 6.84 | 76.41 | -0.08 | -1.16% | 97548 | 6793.422 | 1.38% | | 002605 | 姚记科技 | 18.07 | 19.93 | -0.22 | -1.20% | 48622 | 8876.626 | 1.44% | | 600228 | 返利科技 | 8.52 | -64.95 | -0.11 | -1.27% | 62137 | 5423.232 | 1.49% | | 300002 | 神州泰岳 | 8.25 | 26.27 | -0.11 | -1.32% | 293868 | 24506.56 | 1.59% | | 300113 | 顺网科技 | 16.84 | 31.26 | -0.23 | -1.35% | 145112 | 24864.3 | 2.85% | | 300987 | 川网传媒 | 14.64 | 170.40 | -0.22 | -1.48% | 75183 | 11200.64 | 4.34% | | 002425 | 凯撒文化 | 3.17 | -6.57 | -0.05 | -1.55% | 356005 | 11515.64 | 3.87% | | 600556 | 天下秀 | 4.84 | -80.72 | -0.08 | -1.63% | 400533 | 19710.27 | 2.22% | | 002131 | 利欧股份 | 4.19 | -30.61 | -0.07 | -1.64% | 2735466 | 116577.7 | 4.67% | | 002995 | 天地在线 | 18.75 | -36.63 | -0.33 | -1.73% | 117738 | 22520.88 | 9.67% | | 002558 | 巨人网络 | 20.92 | 12.33 | -0.37 | -1.74% | 386961 | 81961.3 | 2.04% | | 003010 | 若羽臣 | 27.94 | 27.07 | -0.52 | -1.83% | 52860 | 14856.87 | 2.34% | | 002624 | 完美世界 | 11.08 | 47.51 | -0.21 | -1.86% | 350439 | 39317 | 1.92% | | 300242 | 佳云科技 | 3.66 | -77.98 | -0.07 | -1.88% | 113406 | 4241.362 | 1.79% | | 301428 | 世纪恒通 | 29.73 | -45.66 | -0.60 | -1.98% | 113047 | 34940.01 | 16.24% | | 600986 | 浙文互联 | 7.60 | -288.79 | -0.16 | -2.06% | 1088221 | 83972.7 | 7.32% | | 300043 | 星辉娱乐 | 4.56 | 29.71 | -0.10 | -2.15% | 260494 | 12045.43 | 2.09% | | 002517 | 恺英网络 | 16.81 | 15.03 | -0.37 | -2.15% | 296114 | 50387.35 | 1.58% | | 300148 | 天舟文化 | 3.75 | 51.61 | -0.09 | -2.34% | 438085 | 16734.23 | 5.17% | | 300413 | 芒果超媒 | 33.96 | 149.65 | -0.87 | -2.50% | 1042102 | 365348.2 | 10.20% | | 300315 | 掌趣科技 | 4.75 | -52.50 | -0.13 | -2.66% | 968610 | 46993.45 | 3.58% | | 301171 | 易点天下 | 33.53 | 214.87 | -1.01 | -2.92% | 697232.9 | 241762.2 | 13.89% | | 300494 | 盛天网络 | 10.07 | -47.03 | -0.41 | -3.91% | 217383 | 22372.06 | 5.46% |
|