|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智度股份(000676)互联网和相关服务上涨家数:6下跌家数:56平均涨幅:-2.10%平均换手:3.47%总成交额:311.07亿元 更新时间：2026-05-12 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300295 | *ST三六 | 12.64 | -49.92 | +0.43 | +3.52% | 67941 | 8530.97 | 4.05% | | 300113 | 顺网科技 | 28.81 | 45.74 | +0.91 | +3.26% | 633179 | 180979 | 12.44% | | 002354 | 天娱数科 | 6.47 | -448.82 | +0.10 | +1.57% | 1352958 | 88775.39 | 8.32% | | 002174 | 游族网络 | 10.94 | -39.95 | +0.15 | +1.39% | 347659 | 38384.45 | 3.55% | | 603825 | ST华扬 | 8.82 | -3.60 | +0.08 | +0.92% | 14509 | 1276.18 | 0.57% | | 300773 | 拉卡拉 | 27.72 | 12.93 | +0.13 | +0.47% | 355688 | 98977.89 | 4.84% | | 002624 | 完美世界 | 16.82 | 61.41 | 0.00 | 0.00% | 762723.1 | 129312.3 | 4.17% | | 003010 | 若羽臣 | 29.20 | 37.95 | -0.06 | -0.21% | 49834 | 14631.11 | 2.20% | | 600228 | *ST返利 | 6.79 | -44.65 | -0.02 | -0.29% | 58334 | 3978.49 | 1.40% | | 002425 | 凯撒文化 | 3.55 | -6.18 | -0.04 | -1.11% | 138229 | 4945.81 | 1.50% | | 300031 | 宝通科技 | 23.91 | 38.07 | -0.31 | -1.28% | 78450 | 19000.48 | 2.23% | | 301171 | 易点天下 | 42.31 | 671.72 | -0.58 | -1.35% | 442665 | 189726.8 | 8.91% | | 300459 | 汤姆猫 | 4.27 | -12.76 | -0.06 | -1.39% | 626932 | 26935.72 | 1.91% | | 600226 | 亨通股份 | 5.50 | 80.73 | -0.09 | -1.61% | 594544 | 32941.54 | 2.00% | | 301382 | 蜂助手 | 48.67 | 89.85 | -0.83 | -1.68% | 103167 | 51109.98 | 5.84% | | 300413 | 芒果超媒 | 19.87 | 35.48 | -0.35 | -1.73% | 92079 | 18432.76 | 0.90% | | 000676 | 智度股份 | 7.38 | 64.89 | -0.13 | -1.73% | 122019 | 9076.03 | 0.97% | | 000032 | 深桑达Ａ | 18.73 | -129.75 | -0.33 | -1.73% | 148664 | 28203.89 | 1.31% | | 300242 | 佳云科技 | 4.93 | -108.16 | -0.09 | -1.79% | 84446 | 4203.81 | 1.33% | | 603888 | 新华网 | 20.56 | 42.05 | -0.38 | -1.81% | 60976 | 12635.95 | 0.90% | | 600640 | 国脉文化 | 12.54 | 423.23 | -0.24 | -1.88% | 38733 | 4911.67 | 0.49% | | 002555 | 三七互娱 | 21.55 | 14.79 | -0.44 | -2.00% | 256027 | 55554.52 | 1.61% | | 300921 | 南凌科技 | 27.83 | 172.18 | -0.59 | -2.08% | 58589 | 16496.77 | 5.05% | | 300315 | 掌趣科技 | 5.05 | -104.55 | -0.11 | -2.13% | 417348 | 21238 | 1.64% | | 002605 | 姚记科技 | 20.31 | 18.19 | -0.45 | -2.17% | 40051 | 8212.631 | 1.19% | | 002517 | 恺英网络 | 17.96 | 17.71 | -0.40 | -2.18% | 338554 | 61488.95 | 1.79% | | 002530 | 金财互联 | 8.97 | 103.81 | -0.20 | -2.18% | 118497 | 10748.5 | 1.70% | | 603258 | 电魂网络 | 16.36 | -16.74 | -0.37 | -2.21% | 15995 | 2651.08 | 0.66% | | 300792 | 壹网壹创 | 36.35 | 76.25 | -0.83 | -2.23% | 51060 | 18906.89 | 2.39% | | 002467 | 二六三 | 6.92 | -30.44 | -0.16 | -2.26% | 375835 | 26202.08 | 2.75% | | 000503 | 国新健康 | 7.74 | -18.62 | -0.18 | -2.27% | 86716 | 6763.37 | 0.89% | | 603444 | 吉比特 | 384.33 | 13.65 | -9.07 | -2.31% | 14433 | 55962.6 | 2.00% | | 002995 | 天地在线 | 22.84 | -36.51 | -0.54 | -2.31% | 41898 | 9711.96 | 3.73% | | 002095 | 生意宝 | 16.36 | -305.18 | -0.39 | -2.33% | 18174 | 3003.86 | 0.72% | | 300226 | 上海钢联 | 25.15 | 37.48 | -0.60 | -2.33% | 52761 | 13391.77 | 1.72% | | 300494 | 盛天网络 | 11.10 | 3520.14 | -0.27 | -2.37% | 61010 | 6854.38 | 1.53% | | 300002 | 神州泰岳 | 9.78 | 26.21 | -0.24 | -2.40% | 239974 | 23695.96 | 1.30% | | 603000 | 人民网 | 19.77 | 114.71 | -0.49 | -2.42% | 149697 | 29897.73 | 1.35% | | 002235 | 安妮股份 | 12.02 | -359.81 | -0.30 | -2.44% | 371275 | 44430.1 | 6.71% | | 600556 | 天下秀 | 6.08 | 529.50 | -0.16 | -2.56% | 317750 | 19535.2 | 1.76% | | 601360 | 三六零 | 11.38 | 123.41 | -0.30 | -2.57% | 740374 | 84975.24 | 1.06% | | 301428 | 世纪恒通 | 35.13 | -99.14 | -0.93 | -2.58% | 28384 | 10137.53 | 4.63% | | 300987 | 川网传媒 | 17.25 | 148.20 | -0.48 | -2.71% | 31887 | 5570.07 | 1.84% | | 002315 | 焦点科技 | 31.43 | 26.48 | -0.93 | -2.87% | 61076 | 19413.7 | 2.32% | | 300785 | 值得买 | 54.45 | 109.72 | -1.62 | -2.89% | 86834 | 47952.18 | 6.67% | | 300043 | 星辉娱乐 | 5.68 | 17.62 | -0.17 | -2.91% | 311060 | 17827.24 | 2.50% | | 300148 | 天舟文化 | 4.22 | 66.48 | -0.13 | -2.99% | 272570 | 11592.63 | 3.35% | | 002264 | 新华都 | 8.42 | 37.85 | -0.26 | -3.00% | 133635 | 11417.54 | 2.04% | | 603533 | 掌阅科技 | 26.30 | -84.93 | -0.82 | -3.02% | 140991 | 37432.39 | 3.21% | | 600633 | 浙数文化 | 13.40 | 28.86 | -0.42 | -3.04% | 356362 | 48285.75 | 2.81% | | 603613 | 国联股份 | 27.50 | 14.94 | -0.90 | -3.17% | 112768 | 31235.79 | 1.57% | | 300052 | 中青宝 | 14.78 | -67.09 | -0.50 | -3.27% | 299762 | 45353.43 | 11.45% | | 300418 | 昆仑万维 | 52.30 | -38.38 | -1.83 | -3.38% | 324132 | 171928.9 | 2.83% | | 002558 | 巨人网络 | 31.71 | 24.23 | -1.12 | -3.41% | 403059 | 129221 | 2.12% | | 301110 | 青木科技 | 68.38 | 40.78 | -2.46 | -3.47% | 21541 | 14887.48 | 3.28% | | 600986 | 浙文互联 | 10.55 | -332.68 | -0.39 | -3.56% | 727538 | 78174.92 | 4.89% | | 300571 | 平治信息 | 55.51 | -37.59 | -2.14 | -3.71% | 132464 | 75311 | 11.46% | | 300766 | 每日互动 | 30.53 | -348.83 | -1.19 | -3.75% | 144929 | 44997.58 | 4.05% | | 002131 | 利欧股份 | 6.68 | -1051.46 | -0.28 | -4.02% | 2686943 | 182196.6 | 4.59% | | 688158 | 优刻得-W | 48.24 | -844.02 | -2.16 | -4.29% | 271236.8 | 133407 | 6.69% | | 600589 | 大位科技 | 12.43 | -180.75 | -0.59 | -4.53% | 1810936 | 229635.8 | 12.25% | | 603881 | 数据港 | 40.01 | 206.10 | -2.30 | -5.44% | 610044 | 249909.8 | 8.49% | | 300467 | 迅游科技 | 39.70 | 320.63 | -2.44 | -5.79% | 68700 | 28132.26 | 4.00% |
|