|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦科技(920471)化学原料和化学制品制造业上涨家数:345下跌家数:26平均涨幅:+2.65%平均换手:3.75%总成交额:1318.45亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 42.50 | -- | +1.59 | +3.89% | 24523 | 10444.31 | 17.03% | | 920304 | 迪尔化工 | 12.71 | 37.53 | +0.35 | +2.83% | 28064 | 3576.26 | 2.06% | | 920819 | 颖泰生物 | 3.62 | -11.13 | +0.08 | +2.26% | 68453 | 2445.104 | 0.56% | | 920078 | 族兴新材 | 25.05 | 36.74 | +0.43 | +1.75% | 46640 | 11603.52 | 22.53% | | 920957 | 汉维科技 | 10.92 | 235.56 | +0.17 | +1.58% | 4335 | 470.1474 | 1.02% | | 920489 | 佳先股份 | 13.97 | -515.57 | +0.20 | +1.45% | 12827 | 1778.285 | 1.48% | | 920033 | 康普化学 | 15.13 | 81.58 | +0.20 | +1.34% | 5808 | 879.9029 | 0.70% | | 920015 | 锦华新材 | 38.68 | 25.53 | +0.39 | +1.02% | 7605 | 2916.836 | 2.01% | | 920527 | 夜光明 | 16.10 | 46.52 | +0.16 | +1.00% | 2904 | 465.1995 | 0.80% | | 920974 | 凯大催化 | 7.57 | 40.21 | +0.07 | +0.93% | 20518 | 1537.072 | 1.60% | | 920261 | 一诺威 | 14.13 | 18.02 | +0.12 | +0.86% | 9305 | 1310.384 | 0.54% | | 920016 | 中草香料 | 16.49 | 62.45 | +0.11 | +0.67% | 6120 | 1008.779 | 1.79% | | 920123 | 芭薇股份 | 12.21 | 29.76 | +0.08 | +0.66% | 5527 | 675.5217 | 0.87% | | 920866 | 绿亨科技 | 7.48 | 36.11 | +0.04 | +0.54% | 15247 | 1142.911 | 1.34% | | 920832 | 齐鲁华信 | 6.59 | 417.15 | +0.03 | +0.46% | 11220 | 738.0642 | 0.91% | | 920402 | 硅烷科技 | 8.91 | -58.38 | +0.02 | +0.22% | 27637 | 2462.715 | 1.01% | | 920519 | 万德股份 | 11.64 | 63.53 | 0.00 | 0.00% | 5450 | 634.4947 | 0.87% | | 920471 | 美邦科技 | 12.84 | -39.44 | -0.09 | -0.70% | 26867 | 3464.179 | 5.07% |
|