|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳科诺尔(920522)专用设备制造业上涨家数:160下跌家数:248平均涨幅:+0.04%平均换手:4.46%总成交额:2420.72亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 160.28 | 167.51 | +27.08 | +20.33% | 37162 | 57414.69 | 22.55% | | 920706 | 铁拓机械 | 22.35 | 46.96 | +1.47 | +7.04% | 31001 | 6759.258 | 6.50% | | 920174 | 五新隧装 | 37.62 | 36.24 | +0.02 | +0.05% | 12233 | 4675.1 | 2.21% | | 920156 | 海昌智能 | 62.88 | 32.33 | -0.27 | -0.43% | 30374 | 19088.59 | 13.99% | | 920942 | 恒立钻具 | 22.38 | 112.04 | -0.11 | -0.49% | 7132 | 1601.182 | 1.72% | | 920475 | 三友科技 | 14.73 | -620.89 | -0.09 | -0.61% | 12796 | 1880.98 | 2.28% | | 920599 | 同力股份 | 16.63 | 9.15 | -0.14 | -0.83% | 34338 | 5738.762 | 0.98% | | 920925 | 锦好医疗 | 13.55 | 252.13 | -0.12 | -0.88% | 14177 | 1905.733 | 2.56% | | 920112 | 巴兰仕 | 30.05 | 17.31 | -0.37 | -1.22% | 3020 | 906.504 | 1.30% | | 920101 | 志高机械 | 31.39 | 26.35 | -0.41 | -1.29% | 4228 | 1336.899 | 1.52% | | 920061 | 西磁科技 | 23.72 | 362.38 | -0.44 | -1.82% | 11305 | 2685.387 | 2.87% | | 920895 | 花溪科技 | 14.34 | -228.87 | -0.29 | -1.98% | 4264 | 615.0801 | 1.48% | | 920300 | 辰光医疗 | 10.92 | -15.85 | -0.23 | -2.06% | 18465 | 2039.387 | 2.78% | | 920717 | 瑞星股份 | 8.23 | -76.80 | -0.18 | -2.14% | 7357 | 608.2162 | 1.66% | | 920703 | 广厦环能 | 10.64 | 20.64 | -0.25 | -2.30% | 9928 | 1060.397 | 1.30% | | 920992 | 中科美菱 | 13.69 | 65.89 | -0.33 | -2.35% | 8192 | 1128.501 | 1.67% | | 920069 | 普昂医疗 | 37.52 | 21.82 | -0.96 | -2.49% | 8088 | 3043.128 | 5.47% | | 920414 | 欧普泰 | 10.83 | -38.41 | -0.29 | -2.61% | 19752 | 2158.465 | 3.52% | | 920180 | 爱得科技 | 14.09 | 23.63 | -0.38 | -2.63% | 8130 | 1154.69 | 2.28% | | 920278 | 鹿得医疗 | 7.03 | 88.89 | -0.20 | -2.77% | 14682 | 1039.309 | 1.98% | | 920014 | 特瑞斯 | 10.50 | 136.34 | -0.30 | -2.78% | 20989 | 2218.212 | 3.13% | | 920781 | 瑞奇智造 | 6.64 | -19.43 | -0.19 | -2.78% | 19347 | 1289.318 | 1.89% | | 920931 | 无锡鼎邦 | 11.19 | 211.28 | -0.33 | -2.86% | 6216 | 700.9319 | 2.16% | | 920553 | 凯腾精工 | 7.91 | 41.61 | -0.26 | -3.18% | 11869 | 949.2233 | 1.30% | | 920026 | 卓兆点胶 | 33.36 | 53.47 | -1.23 | -3.56% | 15424 | 5196.382 | 2.49% | | 920158 | 长江能科 | 10.37 | 36.41 | -0.39 | -3.62% | 37149 | 3868.564 | 6.96% | | 920856 | 浩淼科技 | 10.88 | 204.42 | -0.41 | -3.63% | 10222 | 1121.795 | 1.93% | | 920080 | 奥美森 | 23.56 | 24.78 | -0.91 | -3.72% | 7221 | 1722.621 | 3.14% | | 920802 | 保丽洁 | 13.23 | 42.55 | -0.52 | -3.78% | 6776 | 910.0859 | 1.87% | | 920166 | 海圣医疗 | 24.13 | 23.76 | -0.96 | -3.83% | 5201 | 1269.066 | 2.19% | | 920284 | 灵鸽科技 | 31.25 | -303.34 | -1.45 | -4.43% | 35953 | 11333.64 | 5.36% | | 920091 | 大鹏工业 | 44.45 | 80.03 | -2.35 | -5.02% | 10176 | 4606.505 | 7.02% | | 920177 | 恒道科技 | 34.05 | 23.25 | -1.99 | -5.52% | 19454 | 6707.022 | 16.53% | | 920152 | 昆工科技 | 16.95 | -8.86 | -1.12 | -6.20% | 31690 | 5514.874 | 3.86% | | 920522 | 纳科诺尔 | 46.44 | 156.48 | -3.07 | -6.20% | 53791 | 25429.53 | 4.14% | | 920200 | 振宏股份 | 56.08 | 39.14 | -5.23 | -8.53% | 53252 | 30568.21 | 21.99% | | 920178 | 锐翔智能 | 193.10 | 97.44 | -56.02 | -22.49% | 60560 | 126281.1 | 41.45% |
|