中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博源化工(000683)化学原料和化学制品制造业上涨家数:275下跌家数:92平均涨幅:+0.62%平均换手:0.38%总成交额:85.95亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材204.20-186.59+24.18+13.43%33742.1467007.570.84%
002037保利联合7.23-3.70+0.66+10.05%197241426.050.41%
603683晶华新材17.6352.18+1.15+6.98%8187814424.362.84%
603378*ST亚士4.12-1.23+0.22+5.64%384581554.480.90%
002361神剑股份10.00-162.04+0.50+5.26%35555135733.74.21%
002748世龙实业11.1218.37+0.50+4.71%240732667.521.00%
605566福莱蒽特26.4141.35+1.17+4.64%94022461.070.71%
688359三孚新科60.89-247.11+2.67+4.59%8408.725147.890.84%
300192科德教育18.12154.99+0.75+4.32%428597812.890.94%
301617博苑新材46.0546.45+1.79+4.04%42491968.70.62%
002360ST同德4.46-1.44+0.17+3.96%14392635.140.47%
688716中研股份24.18-111.72+0.90+3.87%3329.85803.63130.48%
002917金奥博10.1025.60+0.34+3.48%233882340.540.90%
920078族兴新材15.4625.46+0.52+3.48%2815434.46280.72%
002409雅克科技88.5040.57+2.83+3.30%5045144868.131.58%
301697贝特利37.8069.71+1.20+3.28%8689931982.6419.75%
688737中自科技13.74-9.74+0.42+3.15%6524.19896.59680.55%
301076新瀚新材22.1877.25+0.66+3.07%98012172.090.64%
603120肯特催化42.8048.16+1.26+3.03%52362241.41.38%
688129东来技术21.1025.22+0.60+2.93%1668.56349.88820.14%
301395仁信新材12.58-23.57+0.35+2.86%6841856.070.53%
301092争光股份41.9572.00+1.16+2.84%37391566.480.61%
000525红太阳5.16-147.12+0.14+2.79%45499823642.424.09%
300437清水源10.20-159.80+0.27+2.72%442804514.132.55%
605366宏柏新材7.27-36.72+0.19+2.68%234391696.620.30%
002094青岛金王4.60-111.39+0.12+2.68%945744340.421.37%
300243瑞丰高材14.5948.64+0.38+2.67%309904543.721.39%
301283聚胶股份23.0719.96+0.57+2.53%1959449.090.21%
603790雅运股份22.4036.26+0.55+2.52%52821180.520.28%
603330天洋新材9.15-16.36+0.22+2.46%821197510.71.90%
301487盟固利20.93188.20+0.50+2.45%5930212373.21.29%
000635英力特9.73-5.25+0.23+2.42%931518991.6492.54%
002629仁智股份3.81124.45+0.09+2.42%277741055.340.77%
300225金力泰7.06193.41+0.16+2.32%145091025.930.31%
002809红墙股份7.51-32.10+0.15+2.04%233481772.521.37%
920304迪尔化工8.1454.01+0.16+2.01%99480.59680.07%
301683慧谷新材98.8928.38+1.89+1.95%14851470.180.99%
301429森泰股份16.2438.50+0.31+1.95%1766286.50.41%
603879永悦科技4.26-23.31+0.08+1.91%13547577.70.38%
300067安诺其4.95633.20+0.09+1.85%620533087.80.66%
920957汉维科技8.8845.92+0.16+1.83%15914.07530.04%
300665飞鹿股份7.24-8.06+0.13+1.83%8210595.380.38%
920471美邦科技10.5093.95+0.18+1.74%78282.31330.15%
301069凯盛新材18.1660.51+0.31+1.74%131812393.160.31%
688378奥来德37.4943.88+0.63+1.71%7491.562811.2380.29%
000408藏格矿业67.5114.69+1.13+1.70%81645503.790.05%
600714金瑞矿业13.95166.22+0.23+1.68%6684934.520.23%
688550瑞联新材32.6928.55+0.52+1.62%2646.79866.49120.15%
920489佳先股份10.06-88.02+0.16+1.62%1272128.00870.15%
300107建新股份6.9960.30+0.11+1.60%156841098.130.45%
301216万凯新材15.919.18+0.24+1.53%171342732.330.31%
002915中欣氟材15.481005.14+0.23+1.51%71201105.060.24%
002591恒大高新5.39-58.92+0.08+1.51%12344666.070.55%
301190善水科技31.0057.62+0.46+1.51%125063896.030.69%
300285国瓷材料39.1758.62+0.58+1.50%6027123784.340.71%
300886华业香料22.4556.50+0.33+1.49%1755395.810.37%
300637扬帆新材9.05669.13+0.13+1.46%136571236.190.58%
002538ST司特6.2936.80+0.09+1.45%8953559.650.10%
600370*ST三房1.44-8.52+0.02+1.41%22570325.010.06%
300740水羊股份16.4163.69+0.22+1.36%224233680.130.55%
600722金牛化工11.56125.80+0.15+1.31%264463062.350.39%
920033康普化学12.3750.89+0.16+1.31%28134.72950.03%
301108洁雅股份40.5083.57+0.52+1.30%1633661.210.25%
000818航锦科技10.16-63.78+0.13+1.30%8486863.470.13%
002319乐通股份8.77-857.51+0.11+1.27%1974173.340.09%
920015锦华新材37.6039.62+0.47+1.27%622233.56330.05%
300804广康生化37.04-439.13+0.46+1.26%985364.820.36%
301680固德电材89.2531.23+1.10+1.25%795708.970.45%
301212联盛化学21.53149.04+0.26+1.22%1318284.130.14%
300848美瑞新材9.97116.92+0.12+1.22%3075306.840.12%
920832齐鲁华信5.92-21.56+0.07+1.20%34220.13110.03%
600135乐凯胶片6.93-67.85+0.08+1.17%9918690.650.18%
000510新金路9.69-22.68+0.11+1.15%593515815.360.98%
603065宿迁联盛13.22-121.19+0.15+1.15%76331012.710.18%
002734利民股份11.4717.68+0.13+1.15%126451456.950.29%
300535达威股份13.25-161.63+0.15+1.15%2412320.680.30%
920402硅烷科技7.08-17.74+0.08+1.14%5411383.41310.20%
605183确成股份15.0717.47+0.17+1.14%755113.720.02%
002513蓝丰生化4.44-7.80+0.05+1.14%16434733.720.56%
603822ST嘉澳63.3814.41+0.71+1.13%311197.10.04%
603810丰山集团10.78218.21+0.12+1.13%1831197.690.11%
001358兴欣新材21.7757.48+0.24+1.11%1380301.570.27%
920519万德股份9.2121.95+0.10+1.10%83977.17410.11%
002783凯龙股份7.4835.45+0.08+1.08%6204466.370.13%
688758赛分科技23.4449.27+0.25+1.08%9562.6482252.9560.32%
603983丸美生物24.4869.80+0.26+1.07%2596638.250.06%
600844金煤科技2.84-35.34+0.03+1.07%16463466.670.20%
301300远翔新材28.7230.95+0.30+1.06%431124.310.11%
000565渝三峡A5.76215.31+0.06+1.05%5611323.220.13%
603630拉芳家化13.47569.66+0.14+1.05%5576751.720.25%
300055万邦达4.83-16.64+0.05+1.05%10339500.690.16%
920165珈凯生物27.2318.24+0.28+1.04%14639.54290.09%
301371敷尔佳20.5722.78+0.21+1.03%2086427.540.27%
688356键凯科技76.1491.45+0.77+1.02%3511.192705.3680.58%
603968醋化股份10.05-27.01+0.10+1.01%3608361.920.18%
301118恒光股份19.1332.55+0.19+1.00%2400460.480.23%
300487蓝晓科技63.1236.03+0.62+0.99%18981193.230.06%
920123芭薇股份10.2224.94+0.10+0.99%16016.30390.02%
300522世名科技11.35362.35+0.11+0.98%89611022.880.34%
603188亚邦股份4.18-68.56+0.04+0.97%20175844.730.35%
600935华塑股份2.11-22.34+0.02+0.96%420888.30.01%
001231农心科技18.0029.59+0.17+0.95%1873337.250.37%
301256华融化学8.5767.34+0.08+0.94%3255279.240.07%
301037保立佳10.94-11.33+0.10+0.92%3302361.850.49%
301077星华新材19.8128.48+0.18+0.92%857170.250.09%
300121阳谷华泰9.9327.48+0.09+0.91%8498845.850.20%
003002壶化股份13.3534.21+0.12+0.91%1178157.540.06%
301036双乐股份18.97-171.70+0.17+0.90%1095209.260.16%
002669康达新材11.1932.61+0.10+0.90%5118575.460.17%
300955嘉亨家化23.62-99.74+0.21+0.90%846200.450.08%
603382海阳科技18.5633.95+0.16+0.87%58121076.870.50%
300343联创股份4.6867.32+0.04+0.86%11634545.030.11%
001255博菲电气23.75238.77+0.20+0.85%1178281.470.15%
300072海新能科3.68-14.81+0.03+0.82%294421082.880.13%
002666德联集团3.70306.29+0.03+0.82%8647320.040.17%
603977国泰集团9.8928.63+0.08+0.82%5509545.750.09%
001217华尔泰9.90-49.85+0.08+0.81%4613456.960.14%
688602康鹏科技6.21-25.17+0.05+0.81%3728.55232.17190.07%
600989宝丰能源21.419.39+0.17+0.80%331417065.260.05%
600423*ST柳化2.52-220.40+0.02+0.80%122830.830.02%
000822山东海化3.82-2.29+0.03+0.79%8857338.30.10%
603379三美股份51.0514.85+0.40+0.79%51152609.750.08%
001218丽臣实业20.439.92+0.16+0.79%3684760.060.31%
301149隆华新材6.4920.67+0.05+0.78%7187466.040.21%
001333光华股份18.2524.51+0.14+0.77%1387255.380.19%
300655晶瑞电材10.4497.36+0.08+0.77%2749328870.25%
300398飞凯材料28.8431.84+0.22+0.77%342199949.850.60%
002643万润股份11.9844.36+0.09+0.76%109011306.360.12%
920016中草香料12.0451.30+0.09+0.75%18422.20690.05%
600075新疆天业4.10-24.45+0.03+0.74%6209254.590.04%
300798锦鸡股份6.90-282.00+0.05+0.73%206191432.020.51%
600319亚星化学5.55-18.57+0.04+0.73%5890326.930.15%
301555惠柏新材27.8028.10+0.20+0.72%1175328.120.13%
002476新叶股份4.19432.66+0.03+0.72%11660491.070.19%
002312川发龙蟒7.05-66.83+0.05+0.71%175461237.550.09%
600165宁科生物2.82-149.90+0.02+0.71%13694385.310.19%
300019硅宝科技12.7026.76+0.09+0.71%4319553.740.12%
603722阿科力24.10-32.37+0.17+0.71%858207.960.09%
920107恒兴股份17.1613.43+0.12+0.70%23239.84560.12%
301518长华化学20.26-62.18+0.14+0.70%1265258.250.22%
688106金宏气体20.36345.00+0.14+0.69%14679.063013.2810.28%
002827高争民爆61.41110.96+0.42+0.69%4784529008.321.73%
603681永冠新材14.6825.67+0.10+0.69%4006590.770.17%
002165红宝丽5.89-7.42+0.04+0.68%174851031.190.24%
300758七彩化学10.4650.01+0.07+0.67%4842507.940.13%
603928兴业股份10.6428.79+0.07+0.66%6163659.110.18%
002442龙星科技4.5687.34+0.03+0.66%6282287.050.13%
300891惠云钛业6.18-49.76+0.04+0.65%4021249.610.12%
603281江瀚新材17.0224.82+0.11+0.65%2768475.420.05%
000881中广核技6.20-16.06+0.04+0.65%3552220.560.04%
603285键邦股份26.4731.43+0.17+0.65%1660443.110.27%
000731四川美丰6.29-13.88+0.04+0.64%2706170.230.05%
600367红星发展26.9566.46+0.17+0.63%80882187.410.24%
002632道明光学7.9531.35+0.05+0.63%172451369.260.30%
920261一诺威11.2717.45+0.07+0.63%1055118.59320.07%
300405科隆股份4.83-49.84+0.03+0.62%8234400.030.38%
301618长联科技27.55134.19+0.17+0.62%549151.590.11%
002810山东赫达16.8020.48+0.10+0.60%3494590.770.11%
300041回天新材10.0921.96+0.06+0.60%117891194.460.22%
688571杭华股份6.7928.01+0.04+0.59%6703.26456.74110.16%
605399晨光新材10.39-20.34+0.06+0.58%4288450.990.14%
003042中农联合12.47-8.17+0.07+0.56%2242280.630.16%
301585蓝宇股份25.1336.16+0.14+0.56%1412357.310.21%
300109新开源10.8050.31+0.06+0.56%4693508.860.09%
000920沃顿科技10.8621.52+0.06+0.56%4309469.170.09%
300568星源材质12.7268.97+0.07+0.55%446185686.170.37%
002496辉丰股份1.83-13.48+0.01+0.55%18487338.540.16%
002068黑猫股份7.43-13.22+0.04+0.54%141541063.030.19%
301349信德新材33.6340.09+0.18+0.54%2276770.020.26%
688269凯立新材22.7244.36+0.12+0.53%894.62204.56160.07%
000545金浦钛业1.93-6.56+0.01+0.52%31403608.870.32%
300174元力股份15.4626.62+0.08+0.52%5619872.060.15%
603310巍华新材13.5447.84+0.07+0.52%1574213.220.08%
300721怡达股份15.77-560.97+0.08+0.51%5797921.550.42%
300796贝斯美6.04-153.82+0.03+0.50%3786229.560.11%
688357建龙微纳26.3527.31+0.13+0.50%921.3299244.34460.09%
002648卫星化学24.597.80+0.12+0.49%150133689.330.04%
000683博源化工6.1522.55+0.03+0.49%452322766.330.14%
002453华软科技4.10-14.29+0.02+0.49%7016288.760.11%
603077和邦生物2.07-104.09+0.01+0.49%45503940.130.05%
603867新化股份25.2820.80+0.12+0.48%2660675.610.12%
000707双环科技4.23-12.48+0.02+0.48%4511191.590.08%
002054德美化工6.4616.72+0.03+0.47%7695498.720.20%
001369双欣材料10.9325.77+0.05+0.46%4121452.050.20%
300261雅本化学4.40-10.11+0.02+0.46%7782343.810.08%
920258聚仁新材8.8622.43+0.04+0.45%6691588.83080.51%
603948建业股份17.9820.55+0.08+0.45%843152.90.05%
600727鲁北化工6.9013.67+0.03+0.44%5937409.880.11%
603155新亚强11.5352.42+0.05+0.44%5474634.840.12%
000553安道麦A4.62-11.12+0.02+0.43%7563349.770.03%
002802洪汇新材11.5836.88+0.05+0.43%2336271.910.16%
600691潞化科技2.33-9.13+0.01+0.43%18333428.30.08%
603823百合花30.9565.45+0.13+0.42%100733140.440.24%
002942新农股份14.3921.00+0.06+0.42%3020436.170.22%
002584西陇科学7.2386.02+0.03+0.42%179951308.170.37%
600470六国化工4.82-4.83+0.02+0.42%10954528.570.21%
600249两面针4.85-58.56+0.02+0.41%3459167.760.06%
000953中哲精化4.87-6475.54+0.02+0.41%5603275.030.15%
603125常青科技17.0830.13+0.07+0.41%2369406.830.06%
605166聚合顺7.4033.44+0.03+0.41%3402253.090.11%
300537广信材料17.28123.03+0.07+0.41%63861112.450.42%
002109ST兴化2.48-14.03+0.01+0.40%182345.090.01%
002986宇新股份10.0528.04+0.04+0.40%3661369.160.12%
300200高盟新材7.6347.07+0.03+0.39%3877297.170.09%
300214日科化学7.67-135.59+0.03+0.39%8801678.380.19%
002386天原股份5.1420.49+0.02+0.39%9303477.360.07%
002258利尔化学15.5127.98+0.06+0.39%127511974.870.16%
603980吉华集团7.7944.07+0.03+0.39%267242098.430.39%
300727润禾材料23.4863.33+0.09+0.38%21725140.13%
002226江南化工5.2432.57+0.02+0.38%18790984.480.07%
605008长鸿高科10.76-79.16+0.04+0.37%2679290.10.04%
300821东岳硅材13.5430.35+0.05+0.37%461936295.820.39%
301059金三江11.0430.05+0.04+0.36%1783197.520.09%
600731湖南海利5.5521.42+0.02+0.36%2367131.20.04%
603004鼎龙科技17.0539.94+0.06+0.35%781133.570.13%
688275万润新能51.8122.98+0.18+0.35%3852.012015.1350.31%
300429强力新材8.86-25.19+0.03+0.34%8943798.540.21%
300801泰和科技18.0829.04+0.06+0.33%2190397.60.16%
300481濮阳惠成12.3729.38+0.04+0.32%978512190.34%
600078澄星股份9.3525.91+0.03+0.32%107251006.480.16%
603276恒兴新材19.3351.34+0.06+0.31%52451021.70.69%
600378昊华科技33.1727.10+0.10+0.30%160425350.50.15%
603360百傲化学10.1451.49+0.03+0.30%64016530.09%
603172万丰股份16.9335.95+0.05+0.30%608103.370.05%
300387富邦科技6.7842.13+0.02+0.30%2646180.070.09%
002136安纳达10.17102.62+0.03+0.30%3631370.390.17%
300135宝利国际3.41-36.88+0.01+0.29%12666433.790.14%
605033美邦股份17.1435.98+0.05+0.29%1692290.070.50%
001207联科科技17.1516.35+0.05+0.29%1278220.30.04%
688690纳微科技38.2161.79+0.11+0.29%9694.953749.1560.24%
002805丰元股份14.1275.70+0.04+0.28%245083475.380.88%
300927江天化学21.4635.68+0.06+0.28%2820607.420.20%
688350富淼科技25.38-131.55+0.07+0.28%1075.26275.01960.08%
301238瑞泰新材14.8532.41+0.04+0.27%71661070.720.10%
002057中钢天源7.5331.71+0.02+0.27%8758661.620.12%
002758浙农股份7.547.01+0.02+0.27%5738432.490.11%
002971和远气体34.68164.41+0.09+0.26%77482696.710.48%
301393昊帆生物54.0847.35+0.14+0.26%1783973.010.41%
601026道生天合11.7544.84+0.03+0.26%4280506.440.13%
688625呈和科技35.4747.51+0.09+0.25%6222.8892242.6050.24%
605020永和股份28.3815.97+0.07+0.25%87912510.080.17%
300834星辉环材33.8597.56+0.08+0.24%1116378.080.06%
603395红四方21.46501.19+0.05+0.23%120642585.551.86%
600315上海家化17.5017.59+0.04+0.23%5106893.980.08%
002408齐翔腾达4.41-32.10+0.01+0.23%11640513.430.04%
002274华昌化工4.74-25.71+0.01+0.21%8535405.120.09%
603041美思德9.7034.62+0.02+0.21%1919187.50.10%
603010万盛股份9.73-5.47+0.02+0.21%3858379.780.07%
002170芭田股份9.8711.35+0.02+0.20%103801026.370.13%
003022联泓新科15.8735.29+0.03+0.19%91611463.610.07%
300856科思股份10.6341.45+0.02+0.19%2767294.930.06%
000985大庆华科15.97206.35+0.03+0.19%1530244.560.12%
600223福瑞达5.3434.57+0.01+0.19%2955158.10.03%
002919名臣健康16.07-85.81+0.03+0.19%3135508.690.12%
300575中旗股份5.41-75.61+0.01+0.19%7304396.830.21%
603605珀莱雅50.1411.49+0.09+0.18%34891749.050.09%
002909集泰股份5.64-70.73+0.01+0.18%10162575.710.27%
301065本立科技17.6222.79+0.03+0.17%1478260.860.17%
002753永东股份6.0287.42+0.01+0.17%3351202.780.11%
002455百川股份6.06-86.35+0.01+0.17%14225866.550.22%
301090华润材料6.1533.48+0.01+0.16%5686351.310.04%
600160巨化股份32.3722.09+0.05+0.15%148664825.590.06%
603906龙蟠科技15.3327.31+0.02+0.13%276634258.210.49%
002407多氟多23.2338.04+0.03+0.13%4706711001.610.44%
002749国光股份8.1318.95+0.01+0.12%1706138.870.03%
300505川金诺16.8214.71+0.02+0.12%102741730.520.47%
600596新安股份8.6644.32+0.01+0.12%234572041.050.17%
300610晨化股份9.2123.26+0.01+0.11%3428316.530.21%
603916苏博特9.2429.86+0.01+0.11%2145199.170.05%
002246北化股份21.9231.48+0.02+0.09%107982365.890.20%
603078江化微23.0194.64+0.02+0.09%80391863.880.21%
300641正丹股份12.5421.48+0.01+0.08%2541318.10.05%
603026石大胜华48.1317.87+0.03+0.06%61962996.350.27%
300037新宙邦54.7221.81+0.03+0.05%130297149.260.24%
603737三棵树23.6651.73+0.01+0.04%57591364.610.07%
000301东方盛虹10.4114.800.000.00%277052897.430.04%
000912泸天化3.34-45.410.000.00%12364414.070.08%
000990诚志股份5.16113.950.000.00%14170733.040.08%
600273嘉化能源6.3815.770.000.00%8097516.950.06%
600500中化国际4.28-10.740.000.00%339291459.210.09%
600746江苏索普6.4021.480.000.00%6980446.880.06%
600800渤海化学2.88-7.010.000.00%9878285.960.09%
002096易普力9.3617.980.000.00%3570335.280.03%
002211ST宏达3.46-484.110.000.00%3302114.290.08%
002215诺普信8.4111.810.000.00%11347955.460.14%
002398垒知集团3.8394.100.000.00%9002345.360.15%
300082奥克股份7.0244.860.000.00%6869484.460.10%
002440闰土股份10.758.640.000.00%218492355.160.23%
002470金正大1.73-9.600.000.00%25523443.230.08%
603227雪峰科技7.1115.970.000.00%3876276.080.04%
603086先达股份4.97-195.750.000.00%3787189.010.09%
920974凯大催化5.6736.750.000.00%108661.68490.09%
601065江盐集团6.3642.620.000.00%4971317.550.08%
605589圣泉集团27.2525.45-0.01-0.04%129383551.620.15%
603931格林达26.6143.35-0.01-0.04%48881312.50.24%
301292海科新源46.0417.72-0.02-0.04%102304716.231.20%
300054鼎龙股份61.3355.63-0.03-0.05%2157713344.450.29%
603193润本股份17.4020.20-0.01-0.06%2038356.630.05%
688157松井股份16.893602.52-0.01-0.06%3775.78645.87940.20%
002759ST天际11.5012.56-0.01-0.09%218312519.690.44%
603938三孚股份29.9359.28-0.03-0.10%76502315.660.20%
603585苏利股份9.2923.60-0.01-0.11%1247116.350.05%
600618氯碱化工9.1015.06-0.01-0.11%3033276.740.04%
002637赞宇科技8.4619.63-0.01-0.12%5975507.630.13%
301100风光股份16.08-139.62-0.02-0.12%2367383.850.27%
600610中毅达6.76123.11-0.01-0.15%241561632.840.34%
002741光华科技19.8265.34-0.03-0.15%272065438.150.63%
301220亚香股份24.4978.89-0.04-0.16%1580390.310.20%
600955维远股份11.83-7.31-0.02-0.17%1536182.170.03%
300132诺斯贝尔5.9120.37-0.01-0.17%2258134.110.04%
688267中触媒17.0828.48-0.03-0.18%1011.77174.04690.04%
688639华恒生物16.8743.92-0.03-0.18%5341.71913.15020.21%
301373凌玮科技72.8858.60-0.13-0.18%55014063.140.79%
000830鲁西化工10.9520.66-0.02-0.18%160501762.850.08%
603260合盛硅业29.95-15.84-0.06-0.20%93032803.290.08%
000930中粮科技4.78-68.04-0.01-0.21%209551002.660.11%
002391长青股份4.7863.29-0.01-0.21%3844184.340.08%
301665泰禾股份20.3120.32-0.05-0.25%894182.270.09%
600309万华化学72.4711.92-0.18-0.25%1652411958.870.05%
002145钛能化学3.8924.08-0.01-0.26%310681213.790.08%
600352浙江龙盛11.6518.21-0.03-0.26%220092563.10.07%
603192汇得科技19.1847.30-0.05-0.26%2014388.510.12%
688116天奈科技34.4749.12-0.09-0.26%8112.5792810.480.22%
000902新洋丰14.8411.53-0.04-0.27%97091441.050.08%
600230沧州大化12.0533.34-0.04-0.33%126451532.130.31%
920819颖泰生物2.78-10.72-0.01-0.36%9176256.67880.08%
600328中盐化工5.49-14.41-0.02-0.36%10452574.570.07%
603181皇马科技10.5514.95-0.04-0.38%32353430.05%
920038森合高科31.0213.39-0.12-0.39%1279397.60930.24%
601216君正集团4.6613.62-0.02-0.43%375531752.440.04%
600389江山股份15.9715.61-0.07-0.44%3262522.050.08%
601678滨化股份4.5628.07-0.02-0.44%344361579.920.17%
002125湘潭电化11.3517.41-0.05-0.44%135161540.850.21%
920527夜光明13.5926.98-0.06-0.44%4627633.14620.99%
603639海利尔8.98125.19-0.04-0.44%90982.170.03%
300910瑞丰新材22.2212.76-0.10-0.45%3858863.420.14%
601208东材科技32.9974.75-0.16-0.48%4913416407.240.49%
600623华谊集团8.1817.62-0.04-0.49%124671023.490.07%
002092中泰化学4.04-336.41-0.02-0.49%288771171.080.11%
002545东方铁塔12.009.48-0.06-0.50%318823846.960.28%
920866绿亨科技5.7639.33-0.03-0.52%8522490.02930.77%
002326永太科技14.6738.58-0.08-0.54%176282600.140.22%
601568北元化工3.52-97.65-0.02-0.56%8757309.560.02%
002497雅化集团13.338.59-0.08-0.60%283713807.350.27%
000792盐湖股份23.019.58-0.14-0.60%5072011705.890.10%
603255鼎际得26.2066.09-0.16-0.61%548145.060.09%
000422湖北宜化9.7332.62-0.06-0.61%107461046.650.10%
920193吉和昌27.1327.98-0.17-0.62%96192583.2933.82%
002250联化科技13.8921.80-0.09-0.64%109011528.050.12%
600426华鲁恒升19.9913.37-0.13-0.65%142092852.070.05%
002895川恒股份29.1114.41-0.19-0.65%38651130.390.06%
603599广信股份10.4614.17-0.07-0.66%8680911.330.10%
300596利安隆40.1115.90-0.30-0.74%1472592.770.06%
603062麦加芯彩33.2430.44-0.26-0.78%419140.410.11%
002588史丹利7.329.71-0.06-0.81%7740568.220.09%
600141兴发集团23.4921.04-0.20-0.84%202684789.740.17%
603213镇洋发展13.93-379.78-0.12-0.85%5193726.990.12%
600486扬农化工56.0117.60-0.49-0.87%26071459.070.06%
600409三友化工5.5248.24-0.05-0.90%206501143.720.10%
688353华盛锂电70.4419.44-0.65-0.91%5033.023581.5070.32%
300957贝泰妮29.1122.68-0.28-0.95%152194435.170.36%
920159农大科技26.3619.23-0.27-1.01%1403371.55720.92%
300741华宝股份17.4856.30-0.18-1.02%113452020.270.18%
003017大洋生物20.5923.54-0.23-1.10%4708976.330.56%
920206彩客科技31.3018.70-0.36-1.14%1685531.20140.61%
301209联合化学38.02720.76-0.44-1.14%182497162.361.91%
300236上海新阳75.2855.92-0.89-1.17%87036638.440.31%
603650彤程新材46.8054.22-0.56-1.18%133876337.870.22%
603110东方材料20.739182.64-0.26-1.24%224904704.991.12%
002004华邦健康4.6416.05-0.06-1.28%249361161.50.13%
002469三维化学5.6941.37-0.08-1.39%298041695.240.47%
300684中石科技64.1151.67-0.91-1.40%1787811673.620.88%
000691亚太实业6.99-1194.98-0.10-1.41%9576674.770.30%
688727恒坤新材33.31120.35-0.49-1.45%3683.291243.5770.68%
301286侨源股份47.7275.14-0.74-1.53%35861725.850.22%
002539云图控股11.5013.51-0.18-1.54%124431440.970.14%
301035润丰股份43.6518.37-0.70-1.58%37581655.120.10%
301688格林生物35.4027.07-0.60-1.67%120724284.464.65%
603067振华股份22.4125.55-0.39-1.71%311517072.560.41%
002601龙佰集团15.3438.47-0.29-1.86%3172448790.16%
600096云天化25.7311.44-0.49-1.87%324598419.910.18%
000893亚钾国际35.9415.48-0.74-2.02%209787561.020.26%
603217元利科技22.5421.19-0.53-2.30%46561062.530.22%
001328登康口腔35.6329.78-0.93-2.54%44521596.390.28%
688199久日新材25.3298.93-1.13-4.27%19130.254894.9071.19%

转至博源化工（000683）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。