|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠天热电(000692)电力、热力生产和供应业上涨家数:39下跌家数:47平均涨幅:+0.23%平均换手:4.47%总成交额:690.56亿元 更新时间：2026-03-02 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 14.61 | 41.10 | +1.33 | +10.02% | 836187.1 | 121278.6 | 7.62% | | 600236 | 桂冠电力 | 9.78 | 30.37 | +0.89 | +10.01% | 255804 | 24422.98 | 0.32% | | 000791 | 甘肃能源 | 8.20 | 14.45 | +0.49 | +6.36% | 1587523 | 127443.5 | 8.20% | | 001896 | 豫能控股 | 14.12 | 84.27 | +0.78 | +5.85% | 2373550 | 323143.1 | 15.56% | | 001376 | 百通能源 | 22.05 | 58.25 | +1.15 | +5.50% | 270558 | 59031.83 | 12.66% | | 600157 | 永泰能源 | 1.91 | 141.50 | +0.08 | +4.37% | 3.571309E+07 | 679265.4 | 16.37% | | 001286 | 陕西能源 | 11.08 | 14.19 | +0.42 | +3.94% | 528719 | 57978.87 | 5.04% | | 600642 | 申能股份 | 8.84 | 10.87 | +0.28 | +3.27% | 553313 | 48214.17 | 1.13% | | 600025 | 华能水电 | 9.65 | 20.88 | +0.28 | +2.99% | 510373 | 48804.06 | 0.28% | | 601991 | 大唐发电 | 4.10 | 11.18 | +0.11 | +2.76% | 2414967 | 98529.23 | 1.95% | | 001289 | 龙源电力 | 17.03 | 27.50 | +0.45 | +2.71% | 179633 | 30580.16 | 0.36% | | 000543 | 皖能电力 | 8.84 | 8.40 | +0.22 | +2.55% | 999463.1 | 87189.16 | 4.41% | | 003816 | 中国广核 | 4.05 | 21.74 | +0.10 | +2.53% | 2627973 | 106118.4 | 0.67% | | 600674 | 川投能源 | 14.80 | 16.75 | +0.36 | +2.49% | 710226 | 104734 | 1.46% | | 600011 | 华能国际 | 7.41 | 7.99 | +0.17 | +2.35% | 2066493 | 152630.3 | 1.88% | | 600863 | 内蒙华电 | 5.20 | 19.74 | +0.11 | +2.16% | 968608 | 50244.04 | 1.48% | | 600900 | 长江电力 | 26.58 | 19.91 | +0.54 | +2.07% | 1777015 | 470746.9 | 0.73% | | 002039 | 黔源电力 | 18.38 | 17.63 | +0.34 | +1.88% | 142685 | 26141.41 | 3.34% | | 600023 | 浙能电力 | 5.43 | 9.99 | +0.10 | +1.88% | 1657223 | 89306.87 | 1.24% | | 600578 | 京能电力 | 5.61 | 10.77 | +0.10 | +1.81% | 610240 | 33918.38 | 0.91% | | 601985 | 中国核电 | 8.67 | 22.73 | +0.15 | +1.76% | 2454139 | 211681.4 | 1.30% | | 600886 | 国投电力 | 13.46 | 16.37 | +0.21 | +1.58% | 526146 | 70418.25 | 0.71% | | 600027 | 华电国际 | 5.18 | 9.14 | +0.08 | +1.57% | 2415226 | 124664.9 | 2.62% | | 000883 | 湖北能源 | 4.82 | 20.20 | +0.07 | +1.47% | 599070 | 28692.85 | 0.92% | | 000958 | 电投产融 | 6.74 | 130.48 | +0.09 | +1.35% | 643380 | 42896.23 | 1.20% | | 002608 | 江苏国信 | 8.35 | 8.90 | +0.11 | +1.33% | 355607 | 29507.89 | 0.94% | | 600509 | 天富能源 | 9.19 | 98.08 | +0.12 | +1.32% | 716764 | 65604.1 | 5.22% | | 600795 | 国电电力 | 4.97 | 11.95 | +0.06 | +1.22% | 3088958 | 152986.6 | 1.73% | | 000537 | 绿发电力 | 9.10 | 20.93 | +0.10 | +1.11% | 421616 | 38575.43 | 2.04% | | 600905 | 三峡能源 | 4.20 | 22.52 | +0.04 | +0.96% | 2537403 | 106226.8 | 0.89% | | 600969 | 郴电国际 | 10.38 | -243.70 | +0.09 | +0.87% | 208981 | 21439.47 | 5.65% | | 600032 | 浙江新能 | 8.37 | 37.55 | +0.07 | +0.84% | 218349 | 18274.83 | 0.91% | | 600163 | 中闽能源 | 6.45 | 21.53 | +0.05 | +0.78% | 742756 | 48367.25 | 3.90% | | 600744 | 华银电力 | 7.99 | 77.22 | +0.05 | +0.63% | 4702759 | 380469.2 | 23.15% | | 600930 | 华电新能 | 6.05 | 28.53 | +0.03 | +0.50% | 1268399 | 76475.84 | 3.93% | | 000027 | 深圳能源 | 7.05 | 18.19 | +0.03 | +0.43% | 439209 | 30892.42 | 0.92% | | 603693 | 江苏新能 | 13.41 | 31.19 | +0.02 | +0.15% | 152953 | 20541.87 | 1.72% | | 000531 | 穗恒运Ａ | 6.93 | 17.10 | +0.01 | +0.14% | 294423 | 20466.37 | 3.24% | | 600995 | 南网储能 | 14.95 | 31.55 | +0.02 | +0.13% | 390204 | 58508.28 | 1.22% | | 000690 | 宝新能源 | 4.68 | 10.90 | 0.00 | 0.00% | 982560 | 45885.46 | 4.52% | | 605162 | 新中港 | 9.76 | 26.28 | 0.00 | 0.00% | 95277 | 9263.82 | 2.38% | | 000155 | 川能动力 | 14.44 | 59.96 | -0.01 | -0.07% | 602635 | 86815.66 | 3.26% | | 000600 | 建投能源 | 9.49 | 10.45 | -0.01 | -0.11% | 537897 | 51093.47 | 4.93% | | 600116 | 三峡水利 | 6.90 | 47.63 | -0.01 | -0.14% | 292320 | 20196.91 | 1.53% | | 000899 | 赣能股份 | 14.56 | 15.02 | -0.05 | -0.34% | 1579632 | 240391.9 | 16.19% | | 600726 | 华电能源 | 2.71 | -1069.21 | -0.01 | -0.37% | 601385 | 16264.5 | 0.80% | | 000539 | 粤电力Ａ | 5.08 | 328.86 | -0.02 | -0.39% | 478485 | 24296.65 | 1.87% | | 600982 | 宁波能源 | 4.99 | 16.93 | -0.02 | -0.40% | 313819 | 15645.16 | 2.81% | | 600310 | 广西能源 | 4.16 | -19.77 | -0.02 | -0.48% | 440391 | 18354.21 | 3.00% | | 600780 | 通宝能源 | 6.54 | 12.19 | -0.04 | -0.61% | 332618 | 21945.33 | 2.90% | | 000507 | 珠海港 | 5.57 | 16.98 | -0.04 | -0.71% | 242232 | 13553.34 | 2.68% | | 002479 | 富春环保 | 5.55 | 21.30 | -0.04 | -0.72% | 213190 | 11913.17 | 2.47% | | 001258 | 立新能源 | 7.97 | 139.44 | -0.06 | -0.75% | 199916 | 16021.69 | 2.14% | | 600021 | 上海电力 | 21.68 | 23.20 | -0.17 | -0.78% | 793880.9 | 172501.4 | 2.81% | | 605011 | 杭州热电 | 21.08 | 44.85 | -0.17 | -0.80% | 54665 | 11555.15 | 1.37% | | 000591 | 太阳能 | 5.78 | 21.40 | -0.05 | -0.86% | 1401034 | 80616.78 | 3.57% | | 600101 | 明星电力 | 10.97 | 32.68 | -0.10 | -0.90% | 529937 | 58533.63 | 9.67% | | 600644 | 乐山电力 | 12.82 | 316.81 | -0.13 | -1.00% | 919196.9 | 119293.7 | 15.89% | | 000966 | 长源电力 | 4.75 | 111.53 | -0.05 | -1.04% | 732228.9 | 34831.09 | 2.25% | | 600821 | 金开新能 | 7.31 | 23.64 | -0.08 | -1.08% | 4008698 | 304213.4 | 20.07% | | 000722 | 湖南发展 | 13.39 | 88.26 | -0.15 | -1.11% | 137791 | 18480.55 | 2.97% | | 601016 | 节能风电 | 3.27 | 23.40 | -0.04 | -1.21% | 1308105 | 42840.74 | 2.20% | | 600483 | 福能股份 | 10.21 | 9.43 | -0.14 | -1.35% | 454898 | 46769.33 | 1.64% | | 600505 | 西昌电力 | 15.18 | 352.42 | -0.21 | -1.36% | 265170 | 40437.27 | 7.27% | | 000875 | 电投绿能 | 7.82 | 60.56 | -0.11 | -1.39% | 1442910 | 114379.3 | 4.32% | | 000862 | 银星能源 | 6.78 | 46.50 | -0.10 | -1.45% | 518298 | 35379.33 | 8.25% | | 603105 | 芯能科技 | 10.38 | 26.79 | -0.16 | -1.52% | 167237 | 17440.93 | 3.34% | | 600167 | 联美控股 | 6.99 | 22.79 | -0.11 | -1.55% | 109648 | 7643.38 | 0.48% | | 600979 | 广安爱众 | 5.05 | 43.39 | -0.08 | -1.56% | 993174 | 50210.6 | 8.06% | | 000601 | 韶能股份 | 5.57 | 113.10 | -0.09 | -1.59% | 736708.9 | 41319.48 | 7.02% | | 600719 | 大连热电 | 6.55 | -18.65 | -0.11 | -1.65% | 107750 | 7080.05 | 2.66% | | 605028 | 世茂能源 | 27.37 | 26.64 | -0.55 | -1.97% | 20800 | 5713.53 | 1.30% | | 600864 | 哈投股份 | 6.44 | 21.58 | -0.13 | -1.98% | 257194 | 16606.94 | 1.24% | | 000692 | 惠天热电 | 3.96 | -10.98 | -0.08 | -1.98% | 155745 | 6149.1 | 2.92% | | 600396 | 华电辽能 | 3.29 | 75.91 | -0.07 | -2.08% | 417809 | 13858.16 | 2.84% | | 002256 | 兆新股份 | 3.75 | -151.77 | -0.08 | -2.09% | 726656 | 27214.33 | 3.72% | | 601619 | 嘉泽新能 | 6.79 | 29.34 | -0.15 | -2.16% | 1590597 | 109807.6 | 6.53% | | 000037 | 深南电A | 9.83 | 124.49 | -0.28 | -2.77% | 133908 | 13218.13 | 3.95% | | 001210 | 金房能源 | 22.61 | 46.94 | -0.65 | -2.79% | 34289 | 7885.37 | 3.60% | | 000767 | 晋控电力 | 3.67 | 17.28 | -0.11 | -2.91% | 2283777 | 84299.07 | 7.84% | | 000993 | 闽东电力 | 14.01 | 31.09 | -0.42 | -2.91% | 580761 | 82265.72 | 13.21% | | 300335 | 迪森股份 | 6.31 | 59.59 | -0.19 | -2.92% | 212838 | 13517.86 | 5.54% | | 002015 | 协鑫能科 | 13.72 | 34.52 | -0.44 | -3.11% | 1568423 | 219742.8 | 9.66% | | 605580 | 恒盛能源 | 23.82 | 54.83 | -0.80 | -3.25% | 58618 | 14024.5 | 2.09% | | 002893 | 京能热力 | 11.51 | 37.03 | -0.39 | -3.28% | 78805 | 9152.79 | 3.91% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.16 | -3.81% | 1523911 | 61965.42 | 8.03% | | 600149 | 廊坊发展 | 6.04 | 142.66 | -0.25 | -3.97% | 255431 | 15475.88 | 6.72% | | 601778 | 晶科科技 | 4.60 | 35.69 | -0.20 | -4.17% | 2654290 | 123156.8 | 7.43% |
|