|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠天热电(000692)电力、热力生产和供应业上涨家数:41下跌家数:47平均涨幅:+0.27%平均换手:3.99%总成交额:620.50亿元 更新时间：2026-03-02 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 14.61 | 41.10 | +1.33 | +10.02% | 820892 | 119044 | 7.48% | | 600236 | 桂冠电力 | 9.78 | 30.37 | +0.89 | +10.01% | 253758 | 24222.89 | 0.32% | | 000791 | 甘肃能源 | 8.23 | 14.51 | +0.52 | +6.74% | 1452001 | 116302.6 | 7.50% | | 001896 | 豫能控股 | 14.04 | 83.79 | +0.70 | +5.25% | 2137040 | 289673.1 | 14.01% | | 001376 | 百通能源 | 21.93 | 57.93 | +1.03 | +4.93% | 229926 | 50012.03 | 10.76% | | 001286 | 陕西能源 | 11.12 | 14.24 | +0.46 | +4.32% | 477179 | 52263.62 | 4.54% | | 600157 | 永泰能源 | 1.90 | 140.76 | +0.07 | +3.83% | 3.345667E+07 | 636387.1 | 15.33% | | 001289 | 龙源电力 | 17.10 | 27.62 | +0.52 | +3.14% | 166064 | 28265.11 | 0.33% | | 600025 | 华能水电 | 9.66 | 20.90 | +0.29 | +3.09% | 462059 | 44142.18 | 0.26% | | 003816 | 中国广核 | 4.07 | 21.85 | +0.12 | +3.04% | 2222740 | 89680.34 | 0.57% | | 601991 | 大唐发电 | 4.11 | 11.20 | +0.12 | +3.01% | 2186559 | 89140.87 | 1.76% | | 600642 | 申能股份 | 8.78 | 10.80 | +0.22 | +2.57% | 463788 | 40311.52 | 0.95% | | 600011 | 华能国际 | 7.42 | 8.00 | +0.18 | +2.49% | 1864911 | 137692.6 | 1.70% | | 600674 | 川投能源 | 14.79 | 16.74 | +0.35 | +2.42% | 627943 | 92557.61 | 1.29% | | 000543 | 皖能电力 | 8.82 | 8.38 | +0.20 | +2.32% | 880508 | 76708.79 | 3.88% | | 600863 | 内蒙华电 | 5.20 | 19.74 | +0.11 | +2.16% | 876258 | 45443.12 | 1.34% | | 600900 | 长江电力 | 26.58 | 19.91 | +0.54 | +2.07% | 1599296 | 423543.2 | 0.65% | | 600023 | 浙能电力 | 5.44 | 10.01 | +0.11 | +2.06% | 1460011 | 78590.4 | 1.09% | | 002039 | 黔源电力 | 18.39 | 17.64 | +0.35 | +1.94% | 129001 | 23626.82 | 3.02% | | 600027 | 华电国际 | 5.19 | 9.15 | +0.09 | +1.76% | 2149183 | 110881.4 | 2.33% | | 601985 | 中国核电 | 8.66 | 22.70 | +0.14 | +1.64% | 2185521 | 188413.7 | 1.16% | | 600509 | 天富能源 | 9.21 | 98.29 | +0.14 | +1.54% | 634512 | 58054 | 4.62% | | 600578 | 京能电力 | 5.59 | 10.73 | +0.08 | +1.45% | 538342 | 29893.28 | 0.80% | | 000537 | 绿发电力 | 9.13 | 21.00 | +0.13 | +1.44% | 381083 | 34880.42 | 1.84% | | 600886 | 国投电力 | 13.43 | 16.33 | +0.18 | +1.36% | 472020 | 63142.04 | 0.63% | | 002608 | 江苏国信 | 8.35 | 8.90 | +0.11 | +1.33% | 319328 | 26478.72 | 0.85% | | 000883 | 湖北能源 | 4.81 | 20.16 | +0.06 | +1.26% | 532015 | 25465.42 | 0.82% | | 600032 | 浙江新能 | 8.40 | 37.69 | +0.10 | +1.20% | 193776 | 16214.53 | 0.81% | | 600969 | 郴电国际 | 10.40 | -244.17 | +0.11 | +1.07% | 178997 | 18331.88 | 4.84% | | 600795 | 国电电力 | 4.96 | 11.93 | +0.05 | +1.02% | 2752641 | 136280.9 | 1.54% | | 600905 | 三峡能源 | 4.20 | 22.52 | +0.04 | +0.96% | 2311214 | 96739.91 | 0.81% | | 600163 | 中闽能源 | 6.46 | 21.57 | +0.06 | +0.94% | 665215 | 43362.21 | 3.50% | | 000958 | 电投产融 | 6.70 | 129.70 | +0.05 | +0.75% | 516445 | 34363.64 | 0.96% | | 000531 | 穗恒运Ａ | 6.95 | 17.15 | +0.03 | +0.43% | 257359 | 17891.02 | 2.83% | | 000027 | 深圳能源 | 7.05 | 18.19 | +0.03 | +0.43% | 396273 | 27868.4 | 0.83% | | 600930 | 华电新能 | 6.04 | 28.49 | +0.02 | +0.33% | 1107948 | 66777.54 | 3.43% | | 000899 | 赣能股份 | 14.65 | 15.11 | +0.04 | +0.27% | 1426887 | 218022.8 | 14.62% | | 600744 | 华银电力 | 7.96 | 76.93 | +0.02 | +0.25% | 4294816 | 347713.3 | 21.15% | | 000690 | 宝新能源 | 4.69 | 10.92 | +0.01 | +0.21% | 880834 | 41118.31 | 4.05% | | 603693 | 江苏新能 | 13.41 | 31.19 | +0.02 | +0.15% | 139786 | 18777.53 | 1.57% | | 600995 | 南网储能 | 14.95 | 31.55 | +0.02 | +0.13% | 352725 | 52905.23 | 1.10% | | 000600 | 建投能源 | 9.49 | 10.45 | -0.01 | -0.11% | 487771 | 46335.61 | 4.47% | | 600116 | 三峡水利 | 6.90 | 47.63 | -0.01 | -0.14% | 253931 | 17546.68 | 1.33% | | 000507 | 珠海港 | 5.60 | 17.07 | -0.01 | -0.18% | 210777 | 11797.11 | 2.34% | | 000155 | 川能动力 | 14.42 | 59.88 | -0.03 | -0.21% | 543780 | 78315.27 | 2.95% | | 600726 | 华电能源 | 2.71 | -1069.21 | -0.01 | -0.37% | 540705 | 14619.77 | 0.72% | | 001258 | 立新能源 | 8.00 | 139.97 | -0.03 | -0.37% | 181216 | 14528.43 | 1.94% | | 600101 | 明星电力 | 11.02 | 32.83 | -0.05 | -0.45% | 479121 | 52949.22 | 8.75% | | 605162 | 新中港 | 9.71 | 26.14 | -0.05 | -0.51% | 84054 | 8170.85 | 2.10% | | 002479 | 富春环保 | 5.56 | 21.33 | -0.03 | -0.54% | 190812 | 10670 | 2.21% | | 000539 | 粤电力Ａ | 5.07 | 328.21 | -0.03 | -0.59% | 430292 | 21846.49 | 1.68% | | 600021 | 上海电力 | 21.72 | 23.24 | -0.13 | -0.59% | 720134 | 156510 | 2.55% | | 600982 | 宁波能源 | 4.98 | 16.90 | -0.03 | -0.60% | 280106 | 13964.56 | 2.51% | | 600780 | 通宝能源 | 6.54 | 12.19 | -0.04 | -0.61% | 299214 | 19757.95 | 2.61% | | 000875 | 电投绿能 | 7.88 | 61.03 | -0.05 | -0.63% | 1250862 | 99318.59 | 3.74% | | 600821 | 金开新能 | 7.34 | 23.74 | -0.05 | -0.68% | 3589081 | 273416.1 | 17.97% | | 600644 | 乐山电力 | 12.85 | 317.55 | -0.10 | -0.77% | 836682 | 108692.3 | 14.47% | | 000966 | 长源电力 | 4.76 | 111.77 | -0.04 | -0.83% | 638890 | 30397.32 | 1.96% | | 605011 | 杭州热电 | 21.07 | 44.83 | -0.18 | -0.85% | 49780 | 10525.73 | 1.24% | | 601016 | 节能风电 | 3.28 | 23.47 | -0.03 | -0.91% | 1170167 | 38324.79 | 1.97% | | 600310 | 广西能源 | 4.14 | -19.68 | -0.04 | -0.96% | 401406 | 16736.41 | 2.74% | | 600483 | 福能股份 | 10.24 | 9.46 | -0.11 | -1.06% | 391598 | 40296.96 | 1.41% | | 600505 | 西昌电力 | 15.22 | 353.35 | -0.17 | -1.10% | 238014 | 36308.74 | 6.53% | | 000722 | 湖南发展 | 13.39 | 88.26 | -0.15 | -1.11% | 123180 | 16525.41 | 2.65% | | 000862 | 银星能源 | 6.79 | 46.57 | -0.09 | -1.31% | 466928 | 31890.37 | 7.44% | | 603105 | 芯能科技 | 10.39 | 26.82 | -0.15 | -1.42% | 147343 | 15375.34 | 2.95% | | 600979 | 广安爱众 | 5.05 | 43.39 | -0.08 | -1.56% | 897787.1 | 45397.82 | 7.29% | | 000601 | 韶能股份 | 5.57 | 113.10 | -0.09 | -1.59% | 665140 | 37334.15 | 6.34% | | 600719 | 大连热电 | 6.55 | -18.65 | -0.11 | -1.65% | 98078 | 6446.62 | 2.42% | | 000591 | 太阳能 | 5.73 | 21.22 | -0.10 | -1.72% | 1180325 | 67874.68 | 3.01% | | 600396 | 华电辽能 | 3.30 | 76.14 | -0.06 | -1.79% | 376344 | 12492.5 | 2.56% | | 605028 | 世茂能源 | 27.42 | 26.69 | -0.50 | -1.79% | 18073 | 4966.48 | 1.13% | | 600864 | 哈投股份 | 6.45 | 21.62 | -0.12 | -1.83% | 232388 | 15008.66 | 1.12% | | 002256 | 兆新股份 | 3.76 | -152.17 | -0.07 | -1.83% | 665984 | 24936.53 | 3.41% | | 600167 | 联美控股 | 6.97 | 22.73 | -0.13 | -1.83% | 99506 | 6936.22 | 0.44% | | 000692 | 惠天热电 | 3.96 | -10.98 | -0.08 | -1.98% | 131893 | 5204.95 | 2.48% | | 601619 | 嘉泽新能 | 6.80 | 29.38 | -0.14 | -2.02% | 1408977 | 97476.78 | 5.79% | | 001210 | 金房能源 | 22.72 | 47.16 | -0.54 | -2.32% | 29002 | 6686.82 | 3.04% | | 000037 | 深南电A | 9.85 | 124.75 | -0.26 | -2.57% | 114819 | 11340.38 | 3.39% | | 300335 | 迪森股份 | 6.32 | 59.68 | -0.18 | -2.77% | 181999 | 11573.64 | 4.74% | | 000767 | 晋控电力 | 3.67 | 17.28 | -0.11 | -2.91% | 2015151 | 74474.85 | 6.92% | | 002893 | 京能热力 | 11.54 | 37.13 | -0.36 | -3.03% | 67049 | 7797.59 | 3.32% | | 605580 | 恒盛能源 | 23.84 | 54.88 | -0.78 | -3.17% | 52650 | 12601.62 | 1.88% | | 002015 | 协鑫能科 | 13.71 | 34.49 | -0.45 | -3.18% | 1414497 | 198608.6 | 8.71% | | 601778 | 晶科科技 | 4.63 | 35.92 | -0.17 | -3.54% | 2323561 | 107922.2 | 6.51% | | 000993 | 闽东电力 | 13.90 | 30.84 | -0.53 | -3.67% | 465641 | 66201.82 | 10.59% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.16 | -3.81% | 1330170 | 54138.18 | 7.01% | | 600149 | 廊坊发展 | 6.05 | 142.89 | -0.24 | -3.82% | 224499 | 13604.03 | 5.91% |
|