|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠天热电(000692)电力、热力生产和供应业上涨家数:44下跌家数:40平均涨幅:+0.31%平均换手:3.31%总成交额:516.55亿元 更新时间：2026-03-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 14.61 | 41.10 | +1.33 | +10.02% | 780368 | 113123.5 | 7.11% | | 600236 | 桂冠电力 | 9.67 | 30.02 | +0.78 | +8.77% | 210047 | 19952.2 | 0.27% | | 001896 | 豫能控股 | 14.15 | 84.45 | +0.81 | +6.07% | 1888671 | 255135.9 | 12.38% | | 000791 | 甘肃能源 | 8.11 | 14.29 | +0.40 | +5.19% | 1210681 | 96373.46 | 6.25% | | 001289 | 龙源电力 | 17.24 | 27.84 | +0.66 | +3.98% | 148188 | 25198.68 | 0.29% | | 600157 | 永泰能源 | 1.89 | 140.02 | +0.06 | +3.28% | 3.001308E+07 | 571057 | 13.76% | | 600821 | 金开新能 | 7.63 | 24.67 | +0.24 | +3.25% | 2893257 | 221571.4 | 14.49% | | 600674 | 川投能源 | 14.89 | 16.85 | +0.45 | +3.12% | 458569 | 67389.95 | 0.94% | | 601991 | 大唐发电 | 4.11 | 11.20 | +0.12 | +3.01% | 1883219 | 76638.21 | 1.52% | | 600011 | 华能国际 | 7.45 | 8.03 | +0.21 | +2.90% | 1563622 | 115290.8 | 1.42% | | 003816 | 中国广核 | 4.06 | 21.80 | +0.11 | +2.78% | 1895268 | 76356.66 | 0.48% | | 600025 | 华能水电 | 9.62 | 20.81 | +0.25 | +2.67% | 348894 | 33213.97 | 0.19% | | 600863 | 内蒙华电 | 5.22 | 19.82 | +0.13 | +2.55% | 725828.9 | 37603.17 | 1.11% | | 001286 | 陕西能源 | 10.93 | 14.00 | +0.27 | +2.53% | 324987 | 35436.89 | 3.10% | | 000899 | 赣能股份 | 14.96 | 15.43 | +0.35 | +2.40% | 1242144 | 190637.8 | 12.73% | | 600744 | 华银电力 | 8.12 | 78.48 | +0.18 | +2.27% | 3834203 | 310538.1 | 18.88% | | 002039 | 黔源电力 | 18.41 | 17.66 | +0.37 | +2.05% | 99776 | 18246.18 | 2.33% | | 600900 | 长江电力 | 26.57 | 19.90 | +0.53 | +2.04% | 1307531 | 345946.2 | 0.53% | | 000543 | 皖能电力 | 8.78 | 8.34 | +0.16 | +1.86% | 679939.1 | 58984.74 | 3.00% | | 600027 | 华电国际 | 5.19 | 9.15 | +0.09 | +1.76% | 1619875 | 83381.4 | 1.76% | | 000537 | 绿发电力 | 9.15 | 21.04 | +0.15 | +1.67% | 329301 | 30145.09 | 1.59% | | 600886 | 国投电力 | 13.47 | 16.38 | +0.22 | +1.66% | 367050 | 48998.02 | 0.49% | | 001376 | 百通能源 | 21.24 | 56.11 | +0.34 | +1.63% | 185923 | 40493.27 | 8.70% | | 600642 | 申能股份 | 8.69 | 10.69 | +0.13 | +1.52% | 308947 | 26749.38 | 0.63% | | 601985 | 中国核电 | 8.64 | 22.65 | +0.12 | +1.41% | 1607342 | 138338.3 | 0.85% | | 600023 | 浙能电力 | 5.40 | 9.94 | +0.07 | +1.31% | 1168511 | 62761.91 | 0.87% | | 600578 | 京能电力 | 5.58 | 10.71 | +0.07 | +1.27% | 431869 | 23937.81 | 0.65% | | 000883 | 湖北能源 | 4.81 | 20.16 | +0.06 | +1.26% | 418475 | 20001.78 | 0.65% | | 002608 | 江苏国信 | 8.33 | 8.88 | +0.09 | +1.09% | 257213 | 21286.4 | 0.68% | | 600795 | 国电电力 | 4.96 | 11.93 | +0.05 | +1.02% | 2261170 | 111851.8 | 1.27% | | 600644 | 乐山电力 | 13.08 | 323.23 | +0.13 | +1.00% | 727064 | 94467.27 | 12.57% | | 600905 | 三峡能源 | 4.20 | 22.52 | +0.04 | +0.96% | 1825212 | 76334.01 | 0.64% | | 600163 | 中闽能源 | 6.45 | 21.53 | +0.05 | +0.78% | 563541 | 36758.72 | 2.96% | | 600509 | 天富能源 | 9.14 | 97.55 | +0.07 | +0.77% | 486127 | 44438.09 | 3.54% | | 000958 | 电投产融 | 6.70 | 129.70 | +0.05 | +0.75% | 425453 | 28265.24 | 0.79% | | 600032 | 浙江新能 | 8.35 | 37.46 | +0.05 | +0.60% | 156726 | 13102.04 | 0.65% | | 600780 | 通宝能源 | 6.61 | 12.32 | +0.03 | +0.46% | 248850 | 16444.01 | 2.17% | | 600116 | 三峡水利 | 6.94 | 47.90 | +0.03 | +0.43% | 194824 | 13448.3 | 1.02% | | 000027 | 深圳能源 | 7.05 | 18.19 | +0.03 | +0.43% | 326888 | 22972.52 | 0.69% | | 603693 | 江苏新能 | 13.44 | 31.26 | +0.05 | +0.37% | 119774 | 16085.52 | 1.34% | | 000507 | 珠海港 | 5.63 | 17.16 | +0.02 | +0.36% | 167682 | 9379.266 | 1.86% | | 600930 | 华电新能 | 6.04 | 28.49 | +0.02 | +0.33% | 946791.1 | 57037.16 | 2.93% | | 000531 | 穗恒运Ａ | 6.94 | 17.12 | +0.02 | +0.29% | 211966 | 14730.8 | 2.33% | | 000600 | 建投能源 | 9.51 | 10.47 | +0.01 | +0.11% | 407198 | 38673.23 | 3.74% | | 000690 | 宝新能源 | 4.68 | 10.90 | 0.00 | 0.00% | 720804.9 | 33612.52 | 3.31% | | 000875 | 电投绿能 | 7.93 | 61.42 | 0.00 | 0.00% | 1026023 | 81526.89 | 3.07% | | 600310 | 广西能源 | 4.18 | -19.87 | 0.00 | 0.00% | 332036 | 13849.41 | 2.27% | | 002479 | 富春环保 | 5.59 | 21.45 | 0.00 | 0.00% | 154929 | 8666.8 | 1.80% | | 000539 | 粤电力Ａ | 5.09 | 329.51 | -0.01 | -0.20% | 341740 | 17328.36 | 1.34% | | 600995 | 南网储能 | 14.90 | 31.44 | -0.03 | -0.20% | 281488 | 42233.37 | 0.88% | | 605162 | 新中港 | 9.73 | 26.20 | -0.03 | -0.31% | 69465 | 6748.639 | 1.73% | | 600021 | 上海电力 | 21.78 | 23.30 | -0.07 | -0.32% | 595153 | 129245.5 | 2.11% | | 001258 | 立新能源 | 8.00 | 139.97 | -0.03 | -0.37% | 150210 | 12041.24 | 1.61% | | 600101 | 明星电力 | 11.02 | 32.83 | -0.05 | -0.45% | 408552 | 45158.89 | 7.46% | | 600982 | 宁波能源 | 4.98 | 16.90 | -0.03 | -0.60% | 239223 | 11923.51 | 2.14% | | 600483 | 福能股份 | 10.27 | 9.49 | -0.08 | -0.77% | 306421 | 31539.82 | 1.10% | | 605011 | 杭州热电 | 21.08 | 44.85 | -0.17 | -0.80% | 41247 | 8723.83 | 1.03% | | 000966 | 长源电力 | 4.76 | 111.77 | -0.04 | -0.83% | 520666 | 24770.5 | 1.60% | | 600969 | 郴电国际 | 10.20 | -239.48 | -0.09 | -0.87% | 112474 | 11390.16 | 3.04% | | 600505 | 西昌电力 | 15.24 | 353.81 | -0.15 | -0.97% | 205254 | 31309.8 | 5.63% | | 600726 | 华电能源 | 2.69 | -1061.32 | -0.03 | -1.10% | 448547 | 12115.68 | 0.60% | | 000722 | 湖南发展 | 13.39 | 88.26 | -0.15 | -1.11% | 104537 | 14022.83 | 2.25% | | 000862 | 银星能源 | 6.80 | 46.64 | -0.08 | -1.16% | 394750 | 26968.54 | 6.29% | | 000155 | 川能动力 | 14.28 | 59.30 | -0.17 | -1.18% | 442437 | 63704.75 | 2.40% | | 600396 | 华电辽能 | 3.32 | 76.60 | -0.04 | -1.19% | 280835 | 9330.378 | 1.91% | | 601016 | 节能风电 | 3.27 | 23.40 | -0.04 | -1.21% | 989908 | 32410.62 | 1.67% | | 600979 | 广安爱众 | 5.06 | 43.48 | -0.07 | -1.36% | 756526 | 38247.72 | 6.14% | | 000591 | 太阳能 | 5.75 | 21.29 | -0.08 | -1.37% | 988076 | 56801.46 | 2.52% | | 601619 | 嘉泽新能 | 6.84 | 29.55 | -0.10 | -1.44% | 1168199 | 81032.81 | 4.80% | | 002015 | 协鑫能科 | 13.95 | 35.10 | -0.21 | -1.48% | 1221295 | 171838.9 | 7.52% | | 000601 | 韶能股份 | 5.57 | 113.10 | -0.09 | -1.59% | 550770 | 30946.96 | 5.25% | | 603105 | 芯能科技 | 10.36 | 26.74 | -0.18 | -1.71% | 117262 | 12242.44 | 2.35% | | 000993 | 闽东电力 | 14.18 | 31.47 | -0.25 | -1.73% | 329185 | 47024.5 | 7.49% | | 600167 | 联美控股 | 6.96 | 22.69 | -0.14 | -1.97% | 81356 | 5669.193 | 0.36% | | 600864 | 哈投股份 | 6.44 | 21.58 | -0.13 | -1.98% | 197144 | 12727.62 | 0.95% | | 600719 | 大连热电 | 6.51 | -18.53 | -0.15 | -2.25% | 80285 | 5276.182 | 1.98% | | 000767 | 晋控电力 | 3.69 | 17.37 | -0.09 | -2.38% | 1604196 | 59352.6 | 5.51% | | 300335 | 迪森股份 | 6.34 | 59.87 | -0.16 | -2.46% | 150802 | 9594.657 | 3.93% | | 605028 | 世茂能源 | 27.23 | 26.50 | -0.69 | -2.47% | 15809 | 4343.89 | 0.99% | | 000692 | 惠天热电 | 3.94 | -10.92 | -0.10 | -2.48% | 106477 | 4197.644 | 2.00% | | 001210 | 金房能源 | 22.67 | 47.06 | -0.59 | -2.54% | 23223 | 5369.531 | 2.44% | | 002256 | 兆新股份 | 3.73 | -150.96 | -0.10 | -2.61% | 537043 | 20090.78 | 2.75% | | 000037 | 深南电A | 9.83 | 124.49 | -0.28 | -2.77% | 96502 | 9532.32 | 2.85% | | 002893 | 京能热力 | 11.57 | 37.23 | -0.33 | -2.77% | 57138 | 6649.4 | 2.83% | | 600149 | 廊坊发展 | 6.07 | 143.36 | -0.22 | -3.50% | 180289 | 10915.82 | 4.74% | | 605580 | 恒盛能源 | 23.73 | 54.62 | -0.89 | -3.61% | 45472 | 10888.94 | 1.62% | | 601778 | 晶科科技 | 4.61 | 35.77 | -0.19 | -3.96% | 1971577 | 91541.35 | 5.52% | | 600868 | 梅雁吉祥 | 4.02 | -60.90 | -0.18 | -4.29% | 1075657 | 43848.3 | 5.67% |
|