|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨海能源(000695)非金属矿物制品业上涨家数:59下跌家数:57平均涨幅:+0.49%平均换手:1.87%总成交额:189.98亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 24.88 | 528.21 | +3.04 | +13.92% | 156971 | 36845.97 | 14.53% | | 002596 | 海南瑞泽 | 3.48 | -18.20 | +0.32 | +10.13% | 627483 | 21361.76 | 5.47% | | 603601 | 再升科技 | 8.70 | 242.07 | +0.79 | +9.99% | 509470 | 43974.86 | 4.46% | | 603268 | 松发股份 | 158.51 | 20.04 | +9.06 | +6.06% | 56231 | 88809.96 | 2.41% | | 603725 | 天安新材 | 11.31 | 67.69 | +0.62 | +5.80% | 176541 | 19416.33 | 5.79% | | 600293 | 三峡新材 | 3.89 | -36.40 | +0.21 | +5.71% | 1424048 | 55702.41 | 12.27% | | 300224 | 正海磁材 | 13.74 | 33.76 | +0.60 | +4.57% | 287155 | 39757.01 | 3.10% | | 002201 | 九鼎新材 | 8.08 | 55.96 | +0.30 | +3.86% | 234460 | 19008.41 | 3.89% | | 600176 | 中国巨石 | 28.37 | 18.73 | +0.92 | +3.35% | 855656 | 240884.8 | 2.15% | | 300196 | 长海股份 | 15.12 | 18.85 | +0.49 | +3.35% | 84578 | 12710.86 | 3.42% | | 600172 | 黄河旋风 | 11.23 | -21.77 | +0.34 | +3.12% | 628729 | 70837.44 | 4.90% | | 301526 | 国际复材 | 20.00 | 58.67 | +0.50 | +2.56% | 600788 | 119660.7 | 4.28% | | 920725 | 惠丰钻石 | 66.50 | 7720.83 | +1.62 | +2.50% | 15213 | 10109.49 | 3.44% | | 688300 | 联瑞新材 | 81.64 | 77.01 | +1.74 | +2.18% | 47272.32 | 38267.43 | 1.51% | | 603838 | 四通股份 | 13.03 | -47.86 | +0.27 | +2.12% | 21579 | 2824.52 | 0.67% | | 300179 | 四方达 | 26.09 | 103.66 | +0.54 | +2.11% | 115160 | 30085.82 | 3.07% | | 300234 | 开尔新材 | 11.72 | -167.75 | +0.23 | +2.00% | 83062 | 9746.521 | 2.41% | | 001216 | 华瓷股份 | 16.95 | 28.56 | +0.30 | +1.80% | 105303 | 17810.82 | 4.27% | | 300606 | 金太阳 | 27.31 | 222.69 | +0.48 | +1.79% | 42478 | 11810.45 | 3.57% | | 300748 | 金力永磁 | 24.51 | 35.62 | +0.41 | +1.70% | 83261 | 20573.69 | 0.74% | | 603119 | 浙江荣泰 | 62.69 | 92.60 | +1.04 | +1.69% | 111053 | 71633.95 | 2.35% | | 300395 | 菲利华 | 68.96 | 61.86 | +1.14 | +1.68% | 72219 | 49631.5 | 1.41% | | 920179 | 凯德石英 | 40.83 | 210.48 | +0.67 | +1.67% | 8363 | 3406.622 | 1.40% | | 001296 | 长江材料 | 19.49 | 34.34 | +0.31 | +1.62% | 14951 | 2917.43 | 1.85% | | 600783 | 鲁信创投 | 13.24 | -571.42 | +0.21 | +1.61% | 75107 | 10076.1 | 1.01% | | 600366 | 宁波韵升 | 10.19 | 25.44 | +0.16 | +1.60% | 95338 | 9740.268 | 0.87% | | 001359 | 平安电工 | 67.70 | 57.89 | +1.04 | +1.56% | 12697 | 8610.89 | 2.11% | | 603256 | 宏和科技 | 76.87 | 86.21 | +1.12 | +1.48% | 100723 | 76698.95 | 1.11% | | 603663 | 三祥新材 | 30.17 | 123.01 | +0.41 | +1.38% | 48066 | 14536.31 | 0.81% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.02 | +1.25% | 168861 | 2720.82 | 0.52% | | 920076 | 国亮新材 | 12.29 | 13.79 | +0.15 | +1.24% | 1708 | 210.0905 | 0.46% | | 600802 | 福建水泥 | 7.40 | -14.02 | +0.09 | +1.23% | 293044 | 21761.71 | 6.39% | | 002785 | 万里石 | 30.81 | -142.40 | +0.37 | +1.22% | 26030 | 8034.18 | 1.34% | | 002205 | 国统股份 | 10.06 | -8.22 | +0.11 | +1.11% | 29509 | 3016.28 | 1.59% | | 002302 | 西部建设 | 4.72 | -6.04 | +0.05 | +1.07% | 38473 | 1807.54 | 0.30% | | 600207 | 安彩高科 | 4.93 | -7.14 | +0.05 | +1.02% | 697578 | 35033.01 | 6.64% | | 002798 | 帝欧水华 | 5.24 | -5.90 | +0.05 | +0.96% | 54794 | 2927.445 | 1.06% | | 688077 | 大地熊 | 22.21 | 42.02 | +0.21 | +0.95% | 11346.79 | 2556.026 | 0.99% | | 688598 | 金博股份 | 27.30 | -4.78 | +0.25 | +0.92% | 35055.14 | 9663.591 | 1.71% | | 600660 | 福耀玻璃 | 56.42 | 17.84 | +0.50 | +0.89% | 75692 | 42456.4 | 0.38% | | 603688 | 石英股份 | 34.49 | 123.78 | +0.30 | +0.88% | 42808 | 14855.2 | 0.79% | | 002162 | 悦心健康 | 3.67 | 448.68 | +0.03 | +0.82% | 66093 | 2432.411 | 0.72% | | 002080 | 中材科技 | 33.37 | 26.21 | +0.27 | +0.82% | 306045 | 102146.6 | 1.82% | | 301557 | 常友科技 | 75.94 | 66.48 | +0.59 | +0.78% | 3434 | 2616.99 | 1.38% | | 300700 | 岱勒新材 | 15.27 | -56.37 | +0.11 | +0.73% | 41262 | 6382.18 | 1.16% | | 301071 | 力量钻石 | 53.53 | 55.86 | +0.37 | +0.70% | 61197 | 32958.66 | 3.27% | | 002066 | 瑞泰科技 | 13.98 | -24.67 | +0.09 | +0.65% | 49229 | 6890.4 | 2.13% | | 920438 | 戈碧迦 | 50.42 | 160.25 | +0.31 | +0.62% | 25844 | 13150.89 | 1.85% | | 002457 | 青龙管业 | 10.19 | 34.05 | +0.05 | +0.49% | 48880 | 4992.15 | 1.47% | | 301188 | 力诺药包 | 22.99 | 205.16 | +0.11 | +0.48% | 36501 | 8435.93 | 1.36% | | 600668 | 尖峰集团 | 6.53 | -9.19 | +0.03 | +0.46% | 58474 | 3805.887 | 1.42% | | 688733 | 壹石通 | 22.67 | 319.78 | +0.10 | +0.44% | 17618.25 | 4030.76 | 0.88% | | 920675 | 秉扬科技 | 7.21 | 46.41 | +0.03 | +0.42% | 4315 | 311.5087 | 0.55% | | 601636 | 旗滨集团 | 5.02 | -14.18 | +0.02 | +0.40% | 113185 | 5686.848 | 0.38% | | 003037 | 三和管桩 | 5.21 | -102.55 | +0.02 | +0.39% | 21090 | 1104.683 | 0.35% | | 000795 | 英洛华 | 8.51 | 37.69 | +0.03 | +0.35% | 45845 | 3915.156 | 0.41% | | 600425 | 青松建化 | 3.47 | 45.87 | +0.01 | +0.29% | 58108 | 2014 | 0.36% | | 300690 | 双一科技 | 21.21 | 23.47 | +0.06 | +0.28% | 20431 | 4397.31 | 1.83% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.02 | +0.24% | 1724 | 146.0094 | 0.43% | | 600449 | 宁夏建材 | 11.41 | 64.98 | 0.00 | 0.00% | 14437 | 1654.977 | 0.30% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 920807 | 奔朗新材 | 7.94 | -84.98 | 0.00 | 0.00% | 7270 | 584.8037 | 0.59% | | 001322 | 箭牌家居 | 6.16 | -98.53 | 0.00 | 0.00% | 12508 | 778.04 | 0.16% | | 000695 | 滨海能源 | 11.08 | -37.15 | -0.02 | -0.18% | 23243 | 2604.77 | 1.05% | | 920580 | 科创新材 | 10.55 | 28.33 | -0.02 | -0.19% | 5857 | 625.7759 | 1.07% | | 600819 | 耀皮玻璃 | 5.21 | 93.77 | -0.01 | -0.19% | 27291 | 1432.571 | 0.35% | | 300374 | 中铁装配 | 9.96 | -16.73 | -0.02 | -0.20% | 29509 | 2966.913 | 1.20% | | 600529 | 山东药玻 | 18.55 | 18.44 | -0.04 | -0.22% | 25344 | 4705.508 | 0.38% | | 300861 | 美畅股份 | 13.72 | 24.36 | -0.03 | -0.22% | 40109 | 5562.75 | 0.95% | | 300160 | 秀强股份 | 4.20 | 31.09 | -0.01 | -0.24% | 20194 | 853.82 | 0.26% | | 000789 | 万年青 | 3.93 | -29.39 | -0.01 | -0.25% | 22288 | 882.94 | 0.28% | | 600586 | 金晶科技 | 3.78 | -6.14 | -0.01 | -0.26% | 98875 | 3786.27 | 0.70% | | 600585 | 海螺水泥 | 18.49 | 21.72 | -0.05 | -0.27% | 113054 | 20816.39 | 0.28% | | 002671 | 龙泉股份 | 3.53 | -22.97 | -0.01 | -0.28% | 69642 | 2478.285 | 1.26% | | 688119 | 中钢洛耐 | 3.53 | -15.33 | -0.01 | -0.28% | 60772.54 | 2170.64 | 0.54% | | 000012 | 南玻A | 3.48 | -17.26 | -0.01 | -0.29% | 61356 | 2144.387 | 0.31% | | 002742 | 冀衡医药 | 3.44 | -8.76 | -0.01 | -0.29% | 72171 | 2491.21 | 1.38% | | 000877 | 天山股份 | 3.24 | -2.08 | -0.01 | -0.31% | 81234 | 2641.763 | 0.11% | | 920792 | 东和新材 | 8.87 | 22.47 | -0.03 | -0.34% | 3798 | 339.688 | 0.37% | | 300715 | 凯伦股份 | 13.63 | -401.11 | -0.05 | -0.37% | 22694 | 3125.57 | 0.71% | | 300890 | 翔丰华 | 26.41 | 25.84 | -0.10 | -0.38% | 38431 | 10228.68 | 3.53% | | 688398 | 赛特新材 | 15.87 | 2211.37 | -0.07 | -0.44% | 8669.5 | 1389.329 | 0.52% | | 002918 | 蒙娜丽莎 | 8.98 | 52.58 | -0.04 | -0.44% | 28479 | 2580.654 | 1.33% | | 600678 | ST金顶 | 6.04 | -185.57 | -0.03 | -0.49% | 69653 | 4228.807 | 2.00% | | 600326 | 西藏天路 | 6.02 | -57.39 | -0.03 | -0.50% | 52305 | 3162.32 | 0.38% | | 001212 | 中旗新材 | 26.85 | -121.78 | -0.15 | -0.56% | 23934 | 6482.774 | 1.33% | | 605122 | 四方新材 | 10.63 | -6.84 | -0.06 | -0.56% | 15257 | 1660.66 | 0.89% | | 601112 | 振石股份 | 14.68 | 31.86 | -0.09 | -0.61% | 19030 | 2802.75 | 1.04% | | 002392 | 北京利尔 | 6.51 | 14.61 | -0.04 | -0.61% | 52343 | 3431.282 | 0.45% | | 600516 | 方大炭素 | 4.50 | -267.47 | -0.03 | -0.66% | 134282 | 6069.14 | 0.33% | | 605006 | 山东玻纤 | 12.71 | 183.88 | -0.09 | -0.70% | 142107 | 18180.27 | 2.17% | | 600876 | 凯盛新能 | 7.01 | -2.94 | -0.05 | -0.71% | 42880 | 3042.499 | 1.08% | | 603578 | 三星新材 | 9.47 | -11.42 | -0.07 | -0.73% | 60487 | 5753.294 | 3.35% | | 920149 | 旭杰科技 | 8.00 | -33.27 | -0.06 | -0.74% | 8199 | 664.6559 | 1.30% | | 300737 | 科顺股份 | 3.96 | -8.71 | -0.03 | -0.75% | 92161 | 3685.54 | 1.04% | | 000935 | 四川双马 | 17.15 | -55.12 | -0.13 | -0.75% | 23720 | 4086.669 | 0.31% | | 603385 | 惠达卫浴 | 4.83 | -5.16 | -0.04 | -0.82% | 27279 | 1339.42 | 0.72% | | 603616 | 韩建河山 | 4.59 | -30.26 | -0.04 | -0.86% | 46968 | 2191.22 | 1.21% | | 000401 | 金隅冀东 | 3.36 | -7.02 | -0.03 | -0.88% | 45677 | 1542.993 | 0.17% | | 002225 | 濮耐股份 | 3.19 | 169.03 | -0.03 | -0.93% | 61763 | 1989.117 | 0.63% | | 603826 | 坤彩科技 | 12.69 | 458.60 | -0.12 | -0.94% | 35953 | 4598.76 | 0.42% | | 920185 | 贝特瑞 | 18.43 | 29.20 | -0.18 | -0.97% | 33764 | 6292.241 | 0.30% | | 300554 | 三超新材 | 18.21 | -14.24 | -0.18 | -0.98% | 19878 | 3653.5 | 2.26% | | 001269 | 欧晶科技 | 17.95 | -14.12 | -0.18 | -0.99% | 41585 | 7580.71 | 2.16% | | 000672 | 上峰材料 | 12.96 | 3.67 | -0.16 | -1.22% | 75820 | 9944.812 | 0.78% | | 003012 | 东鹏控股 | 4.41 | 94.71 | -0.06 | -1.34% | 47981 | 2131.941 | 0.42% | | 002233 | 塔牌集团 | 7.59 | 29.12 | -0.11 | -1.43% | 68711 | 5237.022 | 0.59% | | 601992 | 金隅集团 | 1.32 | -4.33 | -0.02 | -1.49% | 207292 | 2762.212 | 0.25% | | 001386 | 马可波罗 | 15.48 | 21.46 | -0.28 | -1.78% | 17403 | 2728.54 | 1.04% | | 601865 | 福莱特 | 9.33 | -44.36 | -0.17 | -1.79% | 144833 | 13725.08 | 0.76% | | 002271 | 东方雨虹 | 10.73 | -659.81 | -0.20 | -1.83% | 229490 | 24954.52 | 1.18% | | 603612 | 索通发展 | 16.62 | 11.04 | -0.32 | -1.89% | 70991 | 11948.57 | 1.43% | | 000786 | 北新建材 | 16.89 | 12.89 | -0.43 | -2.48% | 116908 | 19993.19 | 0.69% | | 002088 | 鲁阳节能 | 10.75 | -69.88 | -0.34 | -3.07% | 428015 | 46164.53 | 8.46% | | 002571 | 德力股份 | 9.45 | -13.89 | -0.31 | -3.18% | 24554 | 2360.49 | 0.82% | | 920719 | 宁新新材 | 8.56 | -1.50 | -0.29 | -3.28% | 44547 | 3861.228 | 5.99% | | 603021 | *ST华鹏 | 3.71 | -4.88 | -0.15 | -3.89% | 58302 | 2195.61 | 1.82% | | 920175 | 东方碳素 | 8.10 | -8.58 | -0.35 | -4.14% | 103026 | 8555.501 | 13.00% | | 001301 | 尚太科技 | 49.08 | 18.18 | -2.23 | -4.35% | 36038 | 18127.1 | 1.39% | | 600801 | 华新建材 | 25.49 | 14.42 | -1.97 | -7.17% | 186772 | 47924.1 | 1.39% |
|