|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新能泰山(000720)房地产业上涨家数:13下跌家数:80平均涨幅:-1.08%平均换手:2.64%总成交额:250.83亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000838 | 财信发展 | 3.89 | -15.69 | +0.35 | +9.89% | 211645 | 8232.99 | 2.01% | | 000615 | *ST美谷 | 4.36 | -8.51 | +0.19 | +4.56% | 207189 | 8913.545 | 2.72% | | 600340 | 华夏幸福 | 2.68 | -0.85 | +0.08 | +3.08% | 6934389 | 187245.6 | 17.81% | | 002208 | 合肥城建 | 11.50 | -50.22 | +0.26 | +2.31% | 792892 | 91650.07 | 9.87% | | 000631 | 顺发恒能 | 3.45 | 102.11 | +0.07 | +2.07% | 517500 | 17818.83 | 2.16% | | 600208 | 衢州发展 | 4.37 | -87.26 | +0.07 | +1.63% | 1205852 | 52724.93 | 1.42% | | 001914 | 招商积余 | 11.31 | 13.22 | +0.11 | +0.98% | 46509 | 5236.121 | 0.44% | | 600510 | 黑牡丹 | 9.31 | 91.39 | +0.09 | +0.98% | 85883 | 7943.054 | 0.83% | | 000514 | 渝开发 | 5.46 | 49.53 | +0.05 | +0.92% | 651280 | 36406.58 | 7.72% | | 000656 | *ST金科 | 1.51 | -0.43 | +0.01 | +0.67% | 789903.1 | 11820.12 | 1.04% | | 600605 | 汇通能源 | 29.40 | 263.97 | +0.17 | +0.58% | 20284 | 5910.542 | 0.98% | | 002244 | 滨江集团 | 10.17 | 9.57 | +0.03 | +0.30% | 262342 | 26701.3 | 0.98% | | 600007 | 中国国贸 | 19.93 | 16.95 | +0.02 | +0.10% | 27469 | 5471.428 | 0.27% | | 000558 | 天府文旅 | 5.84 | -220.59 | 0.00 | 0.00% | 864466 | 50012.23 | 6.71% | | 600807 | 济高发展 | 3.48 | -3.66 | 0.00 | 0.00% | 207601 | 7145.678 | 2.64% | | 002016 | 世荣兆业 | 6.38 | 37.53 | 0.00 | 0.00% | 88633 | 5649.628 | 1.10% | | 600791 | 京能置业 | 5.26 | -8.66 | -0.01 | -0.19% | 73852 | 3851.297 | 1.63% | | 600683 | 京投发展 | 4.70 | -5.97 | -0.01 | -0.21% | 153538 | 7209.688 | 2.07% | | 000886 | 海南高速 | 7.76 | 704.84 | -0.02 | -0.26% | 551714 | 42955.34 | 5.64% | | 600657 | 信达地产 | 3.83 | -1.82 | -0.01 | -0.26% | 423409 | 16299.19 | 1.48% | | 600622 | 光大嘉宝 | 3.18 | -3.12 | -0.01 | -0.31% | 862516 | 27378.05 | 5.75% | | 600854 | 春兰股份 | 5.35 | 23.28 | -0.02 | -0.37% | 53665 | 2863.053 | 1.03% | | 002968 | 新大正 | 12.04 | 24.63 | -0.05 | -0.41% | 19667 | 2361.022 | 0.92% | | 600266 | 城建发展 | 4.75 | -13.99 | -0.02 | -0.42% | 264199 | 12624.12 | 1.23% | | 600325 | 华发股份 | 4.53 | -44.24 | -0.02 | -0.44% | 231224 | 10506.15 | 0.84% | | 600064 | 南京高科 | 8.54 | 6.36 | -0.04 | -0.47% | 126597 | 10819.48 | 0.73% | | 000517 | 荣安地产 | 2.07 | -3.12 | -0.01 | -0.48% | 394636 | 8185.802 | 1.58% | | 600663 | 陆家嘴 | 8.16 | 27.11 | -0.04 | -0.49% | 52564 | 4294.326 | 0.18% | | 600716 | 凤凰股份 | 3.95 | -26.19 | -0.02 | -0.50% | 76945 | 3037.847 | 0.82% | | 001979 | 招商蛇口 | 9.39 | 21.52 | -0.05 | -0.53% | 326180 | 30795.23 | 0.39% | | 600606 | 绿地控股 | 1.70 | -1.06 | -0.01 | -0.58% | 652146 | 11100.32 | 0.46% | | 600708 | 光明地产 | 3.39 | -5.97 | -0.02 | -0.59% | 144933 | 4922.334 | 0.65% | | 300917 | 特发服务 | 41.95 | 54.28 | -0.25 | -0.59% | 61744 | 25984.75 | 3.65% | | 600638 | 新黄浦 | 5.89 | 24.38 | -0.04 | -0.67% | 60499 | 3564.694 | 0.90% | | 600736 | 苏州高新 | 5.73 | 38.33 | -0.04 | -0.69% | 203900 | 11717.51 | 1.77% | | 600533 | 栖霞建设 | 2.74 | -3.82 | -0.02 | -0.72% | 229090 | 6297.761 | 2.18% | | 601512 | 中新集团 | 9.11 | 17.18 | -0.07 | -0.76% | 32397 | 2955.914 | 0.22% | | 000897 | 津滨发展 | 2.50 | 26.03 | -0.02 | -0.79% | 344984 | 8625.604 | 2.13% | | 600639 | 浦东金桥 | 10.41 | 12.30 | -0.09 | -0.86% | 49289 | 5143.73 | 0.58% | | 600215 | 派斯林 | 6.91 | -29.78 | -0.06 | -0.86% | 42319 | 2933.344 | 0.93% | | 603506 | 南都物业 | 12.16 | 19.68 | -0.11 | -0.90% | 21561 | 2618.681 | 1.15% | | 600743 | 华远控股 | 2.13 | -6.98 | -0.02 | -0.93% | 196293 | 4195.721 | 0.84% | | 000560 | 我爱我家 | 3.12 | 68.52 | -0.03 | -0.95% | 2109366 | 65979.2 | 9.35% | | 600185 | 珠免集团 | 6.77 | -8.57 | -0.07 | -1.02% | 281351 | 19126.18 | 1.49% | | 000909 | ST数源 | 5.78 | -13.93 | -0.06 | -1.03% | 12319 | 714.5272 | 0.28% | | 000011 | 深物业A | 9.51 | -5.22 | -0.10 | -1.04% | 51035 | 4874.94 | 0.97% | | 600675 | 中华企业 | 2.83 | 30.44 | -0.03 | -1.05% | 321040 | 9123.06 | 0.53% | | 600665 | 天地源 | 3.66 | -2.36 | -0.04 | -1.08% | 129450 | 4747.26 | 1.50% | | 600620 | 天宸股份 | 6.38 | 70.51 | -0.07 | -1.09% | 67022 | 4293.736 | 0.98% | | 600649 | 城投控股 | 4.39 | 14.75 | -0.05 | -1.13% | 150497 | 6609.299 | 0.60% | | 000031 | 大悦城 | 3.10 | -4.55 | -0.04 | -1.27% | 164740 | 5098.185 | 0.38% | | 000042 | 中洲控股 | 8.32 | -3.83 | -0.11 | -1.30% | 86140 | 7264.185 | 1.30% | | 600748 | 上实发展 | 5.65 | -16.76 | -0.08 | -1.40% | 216655 | 12292.45 | 1.17% | | 000720 | 新能泰山 | 3.45 | -46.51 | -0.05 | -1.43% | 136897 | 4739.838 | 1.09% | | 600239 | 云南城投 | 2.66 | -41.61 | -0.04 | -1.48% | 331028 | 8848.177 | 2.06% | | 600322 | 津投城开 | 2.53 | -3.57 | -0.04 | -1.56% | 214301 | 5434.576 | 1.94% | | 002314 | 南山控股 | 3.10 | -7.67 | -0.05 | -1.59% | 327560 | 10194.25 | 2.45% | | 601588 | 北辰实业 | 1.84 | -1.52 | -0.03 | -1.60% | 262627 | 4865.762 | 0.99% | | 600692 | 亚通股份 | 7.82 | -191.21 | -0.13 | -1.64% | 116705 | 9135.348 | 4.58% | | 600658 | 电子城 | 5.35 | -4.08 | -0.09 | -1.65% | 141563 | 7584.12 | 1.27% | | 600503 | 华丽家族 | 2.90 | -74.74 | -0.05 | -1.69% | 318466 | 9283.745 | 1.99% | | 600094 | 大名城 | 4.05 | -4.07 | -0.07 | -1.70% | 586485 | 24120.39 | 2.76% | | 600895 | 张江高科 | 39.61 | 56.38 | -0.69 | -1.71% | 390085 | 155154.8 | 2.52% | | 002146 | 荣盛发展 | 1.66 | -0.71 | -0.03 | -1.78% | 1855416 | 31038.3 | 4.74% | | 600603 | 广汇物流 | 6.58 | 19.37 | -0.12 | -1.79% | 105655 | 6989.542 | 0.89% | | 600848 | 上海临港 | 11.24 | 18.08 | -0.21 | -1.83% | 123913 | 14044.49 | 0.52% | | 000926 | 福星股份 | 2.49 | -1.14 | -0.05 | -1.97% | 334736 | 8384.644 | 2.13% | | 600162 | 香江控股 | 1.99 | -110.87 | -0.04 | -1.97% | 547141 | 10999.58 | 1.67% | | 600048 | 保利发展 | 6.46 | -87.60 | -0.13 | -1.97% | 1393917 | 90647.48 | 1.16% | | 000718 | 苏宁环球 | 2.47 | -84.57 | -0.05 | -1.98% | 438300 | 10937.08 | 1.92% | | 000402 | 金融街 | 2.80 | -0.85 | -0.06 | -2.10% | 285500 | 8044.964 | 0.96% | | 600376 | 首开股份 | 5.88 | -2.18 | -0.13 | -2.16% | 1516045 | 90591.33 | 5.88% | | 600641 | 先导基电 | 16.17 | 95.31 | -0.36 | -2.18% | 128617 | 20935.45 | 1.38% | | 000668 | *ST荣控 | 11.55 | -4.70 | -0.27 | -2.28% | 23283 | 2714.913 | 1.59% | | 000036 | 华联控股 | 4.67 | 169.23 | -0.11 | -2.30% | 542013 | 25507.29 | 3.87% | | 601155 | 新城控股 | 14.75 | 122.44 | -0.35 | -2.32% | 131435 | 19594.62 | 0.58% | | 000797 | 中国武夷 | 3.67 | -34.06 | -0.09 | -2.39% | 1760049 | 65449.32 | 11.21% | | 600515 | 海南机场 | 4.89 | 180.23 | -0.12 | -2.40% | 1235431 | 61207.39 | 1.35% | | 002377 | 国创高新 | 3.11 | -73.68 | -0.08 | -2.51% | 164736 | 5160.962 | 1.89% | | 000608 | *ST阳光 | 2.70 | -11.18 | -0.07 | -2.53% | 248004 | 6706.092 | 3.33% | | 000006 | 深振业A | 9.88 | -12.68 | -0.26 | -2.56% | 322771 | 32259.76 | 2.39% | | 000014 | 沙河股份 | 14.81 | -57.21 | -0.39 | -2.57% | 114264 | 17045.67 | 4.72% | | 000863 | 三湘印象 | 5.03 | -153.77 | -0.14 | -2.71% | 320407 | 16192.73 | 2.75% | | 002305 | *ST南置 | 2.45 | -1.28 | -0.07 | -2.78% | 821631.1 | 20843.19 | 4.74% | | 600383 | 金地集团 | 3.23 | -2.03 | -0.10 | -3.00% | 1175157 | 38453.14 | 2.60% | | 600604 | 市北高新 | 5.92 | -188.29 | -0.19 | -3.11% | 199764 | 11914.81 | 1.42% | | 600684 | 珠江股份 | 4.59 | 112.14 | -0.15 | -3.16% | 196313 | 9058.514 | 2.30% | | 000965 | 天保基建 | 4.50 | 61.99 | -0.15 | -3.23% | 490056 | 22219.06 | 4.42% | | 000029 | 深深房A | 22.99 | -635.26 | -0.79 | -3.32% | 51526 | 11997.1 | 0.58% | | 000736 | *ST中地 | 5.70 | 3.75 | -0.20 | -3.39% | 138549 | 8006.227 | 1.92% | | 002285 | 世联行 | 3.22 | -29.39 | -0.12 | -3.59% | 3284003 | 108487.5 | 16.62% | | 000048 | 京基智农 | 12.69 | 16.42 | -0.48 | -3.64% | 197240 | 25350.47 | 3.75% | | 000002 | 万科A | 5.01 | -1.00 | -0.19 | -3.65% | 2792336 | 141929.8 | 2.87% | | 600773 | 西藏城投 | 12.39 | 240.06 | -0.50 | -3.88% | 195060 | 24404.23 | 2.05% | | 600246 | 万通发展 | 13.25 | -69.42 | -0.55 | -3.99% | 2097020 | 277199.8 | 11.09% | | 000620 | 盈新发展 | 3.07 | -16.35 | -0.13 | -4.06% | 2652711 | 82342.14 | 5.68% |
|