中财网 中财网股票行情
金麒麟(603586)汽车制造业上涨家数:145下跌家数:32平均涨幅:+1.66%平均换手:3.83%总成交额:553.25亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600066宇通客车25.6931.30+2.34+10.02%36914793746.51.67%
605333沪光股份26.937322.77+2.45+10.01%5152113566.031.18%
600686金龙汽车9.06-79.63+0.69+8.24%701603.163722.19.78%
002284亚太股份7.8359.69+0.49+6.68%36068528222.224.93%
000957中通客车9.7582.99+0.60+6.56%55515153594.559.36%
605018长华集团9.6245.32+0.55+6.06%19408718964.324.14%
603319湘油泵18.1716.75+0.98+5.70%12864923109.786.22%
002806华锋股份8.44-34.14+0.44+5.50%18298915665.8712.06%
000550江铃汽车26.9613.11+1.37+5.35%19159251156.993.70%
603006联明股份12.5421.18+0.63+5.29%27841433882.0214.57%
002870香山股份34.5528.31+1.65+5.02%9310631764.198.44%
002594比亚迪219.3721.26+10.43+4.99%253454550229.22.18%
001311多利科技37.6013.91+1.78+4.97%251879225.865.40%
601127赛力斯94.79-41.47+4.36+4.82%636808591963.14.22%
600418江淮汽车16.60-58.96+0.74+4.67%963674157540.74.41%
300745欣锐科技15.49-48.23+0.69+4.66%6927110542.774.90%
300304云意电气6.9918.57+0.31+4.64%37734026046.524.43%
600166福田汽车2.7235.51+0.12+4.62%148838639768.082.26%
601689拓普集团59.7932.33+2.61+4.56%15047489210.311.37%
300580贝斯特28.3234.44+1.21+4.46%12009633419.853.76%
002592ST八菱5.1813.91+0.22+4.44%415032104.361.58%
300694蠡湖股份9.6730.79+0.40+4.31%536475178.212.49%
603009北特科技16.13113.75+0.65+4.20%17900028675.575.29%
301005超捷股份32.77145.23+1.27+4.03%146524765.853.28%
300585奥联电子12.45420.71+0.47+3.92%15150818631.219.47%
002283天润工业5.1515.51+0.19+3.83%39222420005.393.91%
000700模塑科技6.6112.38+0.24+3.77%29403919128.973.20%
603788宁波高发13.7818.90+0.50+3.77%568517691.492.55%
002488金固股份5.24-6.55+0.19+3.76%1326356883.631.44%
001282三联锻造30.6028.21+1.10+3.73%312969548.811.03%
300643万通智控10.8718.95+0.38+3.62%473865072.722.07%
000951中国重汽17.0518.54+0.59+3.58%17857329959.551.52%
603997继峰股份13.05-13.93+0.45+3.57%748119695.70.64%
002454松芝股份6.1826.82+0.21+3.52%945135781.811.51%
300733西菱动力9.86-190.33+0.33+3.46%329493198.051.46%
000625长安汽车16.5714.51+0.55+3.43%2469112406771.13.01%
603179新泉股份44.6827.03+1.46+3.38%5055022497.651.04%
000800一汽解放9.0554.99+0.29+3.31%13746912318.780.30%
002664信质集团15.6325.41+0.50+3.30%6527010185.371.63%
600480凌云股份10.0816.80+0.32+3.28%20972920909.492.29%
688280精进电动-UW4.50-6.33+0.14+3.21%397161764.210.86%
002406远东传动5.8245.16+0.18+3.19%178681103152.97%
688612威迈斯33.9838.89+1.03+3.13%142694786.874.24%
002703浙江世宝12.37131.81+0.37+3.08%21994226980.73.98%
002101广东鸿图12.7220.00+0.38+3.08%9422811909.811.51%
300652雷迪克22.8919.51+0.68+3.06%192414403.032.09%
600375*ST汉马4.81-3.27+0.14+3.00%817133869.611.25%
002265建设工业10.0451.26+0.29+2.97%459864574.81.14%
300926博俊科技30.3827.46+0.85+2.88%8350825141.514.52%
603982泉峰汽车9.41-4.06+0.26+2.84%503484694.962.07%
603035常熟汽饰15.6010.86+0.43+2.83%6947010736.561.83%
002126银轮股份18.8125.27+0.51+2.79%17133032061.962.21%
002537海联金汇5.5688.40+0.15+2.77%23635913025.062.01%
603786科博达69.1940.14+1.83+2.72%1871212883.090.47%
603013亚普股份15.6817.24+0.41+2.69%456387111.720.89%
601777力帆科技3.16595.65+0.08+2.60%1787005597.80.40%
603178圣龙股份26.60130.04+0.67+2.58%6574117440.252.78%
603730岱美股份11.6423.76+0.29+2.56%572176599.010.45%
873690捷众科技12.1721.87+0.30+2.53%6084725.46063.33%
600933爱柯迪18.6921.47+0.46+2.52%455718462.810.51%
605319无锡振华21.3619.30+0.52+2.50%249445295.12.99%
603358华达科技27.3643.00+0.66+2.47%7295920026.951.66%
600178东安动力10.531234.71+0.25+2.43%17928918805.813.84%
603197保隆科技43.1820.90+1.00+2.37%4604219862.572.19%
600699均胜电子17.3722.59+0.40+2.36%32152855749.082.35%
300507苏奥传感5.2932.44+0.12+2.32%1626868534.772.12%
301225恒勃股份26.9424.28+0.60+2.28%113803041.444.56%
603926铁流股份9.4922.16+0.21+2.26%347573294.351.67%
000030富奥股份5.6114.26+0.12+2.19%19350910738.561.14%
000572海马汽车3.74-30.44+0.08+2.19%33304012364.362.03%
603305旭升集团13.6316.29+0.29+2.17%12226516526.181.31%
603949雪龙集团14.3943.04+0.30+2.13%157862257.710.75%
603089正裕工业9.1834.89+0.19+2.11%366633365.291.64%
000980众泰汽车1.95-10.47+0.04+2.09%75702014629.721.55%
000868安凯客车4.41-30.90+0.09+2.08%1296165689.211.77%
002510天汽模3.9865.19+0.08+2.05%29071511610.183.12%
301133金钟股份21.7534.37+0.43+2.02%2435052646.95%
600742一汽富维8.7411.90+0.17+1.98%14359112462.311.93%
002765蓝黛科技4.73-8.50+0.09+1.94%1016014791.552.16%
002434万里扬5.9025.72+0.11+1.90%1295987596.550.99%
600733北汽蓝谷6.99-7.47+0.13+1.90%2875229200803.46.33%
002536飞龙股份11.8721.80+0.22+1.89%17348120518.933.23%
001278一彬科技17.4622.20+0.32+1.87%169732949.33.36%
301499维科精密22.5152.32+0.41+1.86%217624885.536.30%
002239奥特佳2.7665.24+0.05+1.85%61751116918.351.90%
301192泰祥股份14.6445.35+0.24+1.67%191842802.324.01%
605128上海沿浦46.7641.03+0.76+1.65%96604532.741.21%
301007德迈仕12.9337.16+0.21+1.65%9341212075.397.56%
300893松原股份30.4434.72+0.48+1.60%313369639.842.79%
601279英利汽车5.1981.09+0.08+1.57%591463062.540.40%
002593日上集团3.2543.48+0.05+1.56%969923129.031.70%
600960渤海汽车3.27-26.64+0.05+1.55%1019533307.71.07%
300237美晨生态1.32-1.37+0.02+1.54%3501084599.282.43%
603161科华控股14.9816.22+0.22+1.49%489727302.413.67%
002725跃岭股份8.89-48.21+0.13+1.48%597195306.32.84%
605228神通科技10.49144.42+0.15+1.45%10286210723.112.44%
300681英搏尔14.9738.28+0.21+1.42%6822410215.053.94%
603306华懋科技21.7331.81+0.30+1.40%10290022273.853.16%
301181标榜股份21.3916.65+0.29+1.37%118122523.53.03%
603586金麒麟13.0515.26+0.17+1.32%277093593.241.41%
600698湖南天雁4.041518.82+0.05+1.25%872363513.841.05%
002328新朋股份4.8819.95+0.06+1.24%692573363.921.22%
000901航天科技8.25-45.18+0.10+1.23%14145311670.251.77%
603211晋拓股份15.0979.49+0.18+1.21%337785092.534.97%
301119正强股份19.4620.88+0.23+1.20%91221769.113.34%
301550斯菱股份36.7323.30+0.43+1.18%4026614739.6114.64%
603767中马传动13.9559.17+0.16+1.16%538027502.51.74%
832978开特股份9.6014.26+0.11+1.16%167841608.2691.88%
002863今飞凯达4.4023.93+0.05+1.15%9962743482.00%
603950长源东谷15.9323.62+0.18+1.14%12030819312.253.71%
605133嵘泰股份20.4526.07+0.22+1.09%383107821.085.98%
300176派生科技4.801056.27+0.05+1.05%932364403.752.41%
002355兴民智通4.06-5.69+0.04+1.00%2004568126.883.25%
603596伯特利52.6125.57+0.50+0.96%4148521906.960.96%
600006东风汽车7.4474.38+0.07+0.95%106188778542.85.31%
603190亚通精工24.4819.57+0.23+0.95%90112204.252.22%
002363隆基机械6.4462.29+0.06+0.94%991706352.362.39%
601238广汽集团8.6720.53+0.08+0.93%42185436412.590.57%
833533骏创科技12.7614.47+0.11+0.87%6007767.08271.67%
600741华域汽车17.757.76+0.15+0.85%14015424746.620.44%
300969恒帅股份84.8630.03+0.70+0.83%97938340.4891.41%
002448中原内配6.3811.82+0.05+0.79%1231197833.442.53%
838837华原股份5.7215.63+0.04+0.70%8791497.65461.92%
838171邦德股份11.7616.28+0.08+0.68%8434988.38511.63%
301039中集车辆10.298.45+0.07+0.68%22696923490.33.13%
000338潍柴动力17.6617.10+0.12+0.68%45356879559.260.91%
301397溯联股份33.9122.50+0.22+0.65%90053047.673.60%
001260坤泰股份15.4732.49+0.10+0.65%115711791.933.64%
002590万安科技17.0825.64+0.11+0.65%102396717777222.48%
600213亚星客车5.21-8.22+0.03+0.58%1056815465.093.70%
831906舜宇精工12.9421.68+0.07+0.54%171012177.3988.57%
605088冠盛股份24.6112.98+0.12+0.49%9909924450.125.83%
603286日盈电子17.91-267.81+0.08+0.45%9185716413.978.04%
300863卡倍亿42.6822.86+0.17+0.40%130575593.633.90%
600104上汽集团15.2012.47+0.06+0.40%19890630196.840.17%
603166福达股份5.7535.89+0.02+0.35%389742236.150.60%
603037凯众股份20.7035.08+0.07+0.34%12604226162.359.28%
002662京威股份3.309.83+0.01+0.30%2054566765.261.37%
301229纽泰格29.7832.80+0.09+0.30%132943988.723.95%
300978东箭科技10.5130.34+0.03+0.29%662457013.6094.28%
301170锡南科技23.6623.54+0.06+0.25%169774016.66.79%
600148长春一东13.04-132.58+0.03+0.23%249663240.231.76%
603335迪生力4.54-13.06+0.01+0.22%705263189.211.65%
300428立中集团19.6720.33+0.04+0.20%29221458367.545.52%
301529福赛科技31.0729.00+0.02+0.06%132734138.526.55%
000559万向钱潮--------------
000981山子高科1.43-6.080.000.00%2687193857.550.41%
600609金杯汽车4.5028.370.000.00%958074298.660.73%
002715登云股份--------------
603158腾龙股份7.8724.370.000.00%1089598589.112.22%
603239浙江仙通15.7124.640.000.00%314294961.671.16%
605005合兴股份16.7329.570.000.00%271034563.370.68%
000581威孚高科18.569.43-0.01-0.05%14473726874.431.76%
600501航天晨光11.84101.32-0.01-0.08%666677942.711.58%
300695兆丰股份42.4216.27-0.04-0.09%51132170.50.72%
601717郑煤机16.338.91-0.03-0.18%17008627922.911.11%
603758秦安股份10.1317.05-0.03-0.30%432464398.960.99%
300100双林股份10.0234.55-0.03-0.30%17496917508.294.52%
603121华培动力8.1724.90-0.04-0.49%1024018435.773.02%
603768常青股份13.8021.39-0.07-0.50%303624213.611.49%
300680隆盛科技16.1923.52-0.11-0.67%517538418.672.99%
001319铭科精技18.3030.68-0.13-0.71%372386780.856.11%
300258精锻科技10.0720.35-0.08-0.79%20405020452.64.40%
600523贵航股份11.6428.67-0.10-0.85%11447613389.992.83%
002190成飞集成15.90421.62-0.14-0.87%403006395.721.12%
002708光洋股份8.80-32.42-0.08-0.90%59162052472.0414.32%
837663明阳科技11.1817.34-0.11-0.97%112321255.1663.70%
600081东风科技10.1443.71-0.10-0.98%10540710655.242.37%
603085天成自控9.85-13.74-0.10-1.01%15941815859.514.31%
601633长城汽车26.3222.32-0.27-1.02%466331122527.80.76%
002048宁波华翔13.4210.36-0.14-1.03%12181116415.872.33%
836221易实精密15.0028.16-0.18-1.19%151762300.5095.27%
605151西上海16.5919.41-0.20-1.19%149742501.631.12%
301298东利机械14.1422.21-0.18-1.26%506227129.156.50%
603809豪能股份10.0320.20-0.13-1.28%606656128.311.54%
301072中捷精工22.17128.22-0.37-1.64%443279895.313.29%
002085万丰奥威16.4247.77-0.29-1.74%4898352823456.223.07%
600303ST曙光3.68-6.27-0.07-1.87%1038263788.321.54%
603922金鸿顺27.30-72.05-0.56-2.01%141003905.941.10%
601799星宇股份128.5133.31-3.22-2.44%2722334720.220.95%
603048浙江黎明15.0272.77-0.46-2.97%7222410854.4619.15%
301539N宏鑫26.5152.66-0.90-3.28%12954634300.5336.92%
603107上海汽配20.4042.62-0.71-3.36%14113428977.7817.08%
300742*ST越博1.15-0.72-0.22-16.06%2291702700.2719.90%

转至金麒麟（603586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。