中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金麒麟(603586)汽车制造业上涨家数:160下跌家数:49平均涨幅:+1.49%平均换手:1.52%总成交额:246.81亿元
更新时间：2026-11-09 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%62456221033.384.79%
002708光洋股份21.97129.09+2.00+10.02%41455990124.848.13%
603121华培动力11.98-41.20+1.09+10.01%385134533.381.14%
002488金固股份7.48149.81+0.68+10.00%58328142841.886.34%
603286日盈电子55.36-199.78+5.03+9.99%2353012844.482.01%
301005超捷股份60.37-1055.69+4.78+8.60%10809665463.885.85%
300680隆盛科技20.9946.38+1.55+7.97%12629726668.165.58%
920220朗信电气49.1031.29+3.20+6.97%111795449.5995.39%
603179新泉股份49.1943.54+3.19+6.93%18923492487.952.65%
603730岱美股份9.5724.61+0.57+6.33%16596415732.950.77%
920978开特股份18.5121.87+1.08+6.20%204213787.9142.01%
301181标榜股份27.3644.90+1.51+5.84%325479022.012.78%
301119正强股份24.6937.77+1.34+5.74%359498940.163.05%
603048浙江黎明23.36170.14+1.26+5.70%230895417.441.57%
603926铁流股份15.5538.31+0.81+5.50%377055879.611.63%
300237美晨科技2.96-17.23+0.14+4.96%136106040740.329.44%
603037凯众股份13.2468.34+0.62+4.91%17935323833.916.74%
601689拓普集团46.8332.89+2.12+4.74%233360109639.71.34%
603306华懋科技46.24181.14+2.06+4.66%4877422037.991.48%
603211晋拓股份18.86119.56+0.83+4.60%479199062.061.76%
920533骏创科技17.3141.53+0.73+4.40%182653181.4482.50%
000338潍柴动力19.4213.20+0.81+4.35%684772.9132155.31.38%
603358华达科技33.67-74.88+1.27+3.92%237467840.020.51%
301072中捷精工41.58-80.19+1.50+3.74%150676188.612.22%
000901航天科技14.15797.81+0.51+3.74%14837020979.661.86%
920221易实精密11.6826.18+0.42+3.73%6656776.82091.07%
603089正裕工业8.98-34.05+0.32+3.70%14719913406.445.34%
920690捷众科技16.8219.86+0.56+3.44%202003425.8763.61%
000559万向钱潮12.9241.12+0.43+3.44%58989076500.231.77%
000030富奥股份3.7916.81+0.12+3.27%1971567603.221.18%
920146华阳变速5.71-13.13+0.18+3.25%315781806.2622.91%
603305旭升集团11.7935.87+0.35+3.06%26939532057.292.33%
001282三联锻造16.6046.03+0.49+3.04%514978575.093.37%
600501航天晨光17.63-67.71+0.52+3.04%30021453179.097.02%
300893松原安全15.3522.97+0.45+3.02%6590510190.292.62%
002593日上集团4.1721.79+0.12+2.96%2143229016.13.82%
300643万通智控16.5622.84+0.47+2.92%279984593.871.21%
605333沪光股份19.5764.72+0.55+2.89%8366216497.721.80%
002703浙江世宝13.9562.96+0.39+2.88%14587620547.072.49%
002536飞龙股份29.46123.83+0.81+2.83%13201938750.082.42%
002870香山股份36.20-296.52+0.97+2.75%96243501.30.74%
920436大地电气10.4744.70+0.28+2.75%4525474.15210.51%
920055隆源股份25.4412.11+0.68+2.75%3231816.44022.11%
002265建设工业20.6964.96+0.55+2.73%9398119451.040.91%
603767中马传动15.99-2590.52+0.41+2.63%7655312279.22.48%
600699均胜电子21.2828.13+0.54+2.60%29010762408.162.08%
605018长华集团10.33134.26+0.26+2.58%159591651.220.34%
000980众泰汽车1.68-66.30+0.04+2.44%964904.916397.291.91%
002434万里扬6.34-85.27+0.15+2.42%23633515161.511.80%
301529福赛科技167.99159.57+3.89+2.37%2769347729.984.36%
603035常熟汽饰10.5620.82+0.24+2.33%428214523.351.17%
300580贝斯特17.8834.07+0.40+2.29%534819665.151.13%
603950长源东谷36.2031.49+0.80+2.26%207567509.490.64%
603982泉峰汽车5.90-5.90+0.13+2.25%762654613.72.25%
002126银轮股份28.5626.50+0.61+2.18%9839528410.621.23%
300100双林股份21.1456.21+0.45+2.17%6134513103.631.10%
300446航天智造11.9620.90+0.25+2.13%432315186.650.52%
300863卡倍亿33.2066.97+0.69+2.12%240898055.010.96%
603085天成自控8.6929.30+0.18+2.12%381123345.290.96%
600960渤海汽车4.39-374.69+0.09+2.09%1149535030.491.21%
300733西菱动力14.2656.85+0.29+2.08%459616643.051.57%
603319美湖股份22.70161.66+0.46+2.07%5233911990.731.54%
000700模塑科技15.2024.37+0.30+2.01%56764788635.986.18%
300258精锻科技9.19-480.70+0.18+2.00%778727262.711.37%
603009北特科技51.86138.24+1.01+1.99%4573223959.641.32%
300695兆丰股份58.2078.34+1.12+1.96%3982223337.973.89%
300969恒帅股份85.8090.98+1.60+1.90%3224228436.214.12%
603809豪能股份8.6933.24+0.16+1.88%609795325.880.66%
600698湖南天雁7.10-252.29+0.13+1.87%17997212724.352.17%
603758秦安股份9.3055.74+0.17+1.86%450494244.841.04%
002765蓝黛科技6.63-400.27+0.12+1.84%546653644.740.92%
600480凌云股份7.7715.29+0.14+1.83%884946896.1690.73%
300681英搏尔16.6729.78+0.30+1.83%449887577.91.95%
600933爱柯迪14.6015.32+0.26+1.81%16200124331.151.65%
301007德迈仕25.28128.46+0.45+1.81%92542366.740.61%
300652雷迪克28.2147.17+0.50+1.80%252367213.252.12%
920837华原股份10.2316.71+0.18+1.79%2783284.46290.20%
600178东安动力8.77-60.09+0.15+1.74%1121699927.792.40%
002590万安科技9.4522.92+0.16+1.72%408063880.130.83%
920906舜宇精工14.46-132.58+0.24+1.69%2141312.04670.63%
605133嵘泰股份27.4547.51+0.45+1.67%7080319640.762.51%
301552科力装备22.8725.81+0.37+1.64%3908897.831.26%
600148长春一东14.93114.09+0.24+1.63%564878423.053.99%
920202安达股份11.0419.42+0.17+1.56%144351604.6156.07%
603178圣龙股份14.39-25.20+0.22+1.55%218833177.590.93%
300585奥联电子11.18-19.24+0.17+1.54%267513042.121.67%
002664信质集团13.87103.19+0.21+1.54%235943305.540.59%
002283天润工业6.9416.91+0.10+1.46%1200338369.51.19%
002448中原内配10.4411.29+0.15+1.46%541005686.850.93%
600733北汽蓝谷4.27-6.80+0.06+1.43%29311112477.640.48%
920663明阳科技13.5417.43+0.19+1.42%151292061.6512.36%
301397溯联股份19.2742.14+0.26+1.37%71051374.990.77%
002863今飞凯达4.5245.41+0.06+1.35%519312356.790.87%
600742富维股份7.8416.84+0.10+1.29%908757211.531.22%
300507苏奥传感5.6563.71+0.07+1.25%554983166.870.71%
002085万丰奥威8.8823.60+0.11+1.25%14639113069.360.69%
002190成飞集成22.67-98.48+0.28+1.25%264306003.040.74%
000572海马汽车3.25-28.78+0.04+1.25%1213393959.330.74%
603239浙江仙通13.4719.80+0.16+1.20%233093175.230.86%
300432富临精工15.1734.71+0.17+1.13%26463040535.461.56%
301133金钟股份20.90-38.84+0.21+1.01%85141800.70.77%
001311多利科技15.1019.93+0.15+1.00%273524194.691.50%
920059双英集团11.1312.75+0.11+1.00%4536505.72220.66%
603197保隆科技26.4321.23+0.25+0.95%244786498.021.16%
603788宁波高发12.7815.20+0.12+0.95%3235413.350.15%
605088冠盛股份19.5817.71+0.18+0.93%187013708.140.93%
301499维科精密22.1859.12+0.20+0.91%71901611.310.52%
603997继峰股份11.2920.55+0.10+0.89%10336911782.320.81%
605128上海沿浦21.0732.76+0.18+0.86%85981833.190.27%
002239奥特佳2.4237.89+0.02+0.83%1137992754.430.35%
000581威孚高科17.5015.39+0.14+0.81%150372629.860.19%
300745欣锐科技20.09-57.25+0.16+0.80%218974435.921.54%
600006东风股份5.13-18.27+0.04+0.79%315991624.730.16%
002363隆基机械6.5432.34+0.05+0.77%436242883.421.05%
603161科华控股13.12-442.04+0.10+0.77%5487720.780.29%
603107上海汽配11.8829.49+0.09+0.76%7778926.220.23%
920079乔路铭11.9311.35+0.09+0.76%4514540.48970.62%
600418江淮汽车19.30-30.88+0.14+0.73%31757261934.461.41%
603006联明股份11.0322.60+0.08+0.73%303593369.281.19%
920136永励精密18.0611.54+0.12+0.67%2602472.89941.24%
002454松芝股份4.5520.62+0.03+0.66%418761916.360.48%
002406远东传动6.0920.38+0.04+0.66%434182652.920.77%
920162莫森泰克17.4811.01+0.11+0.63%58561025.253.83%
300304云意电气9.6720.63+0.06+0.62%487284759.690.57%
603949雪龙集团13.2632.83+0.08+0.61%156842095.620.75%
000868安凯客车3.34-36.05+0.02+0.60%587241971.660.63%
301656联合动力13.60112.93+0.08+0.59%363684996.371.10%
301229纽泰格10.22-61.77+0.06+0.59%187321945.151.43%
000550江铃汽车16.5410.62+0.09+0.55%149742475.440.29%
002048宁波华翔19.0112.18+0.10+0.53%14891928687.782.10%
601717中创智领15.288.76+0.08+0.53%7209610980.760.47%
920271邦德股份8.0827.04+0.04+0.50%2491202.25120.43%
603166福达股份10.3520.56+0.05+0.49%417084373.010.65%
603210泰鸿万立12.5920.26+0.06+0.48%6541825.730.28%
001319铭科精技19.3420.84+0.09+0.47%99871956.851.22%
688280精进电动4.31-14.03+0.02+0.47%71788.193168.9771.38%
000981山子高科2.2548.06+0.01+0.45%66207615060.520.70%
301225恒勃股份66.2786.31+0.29+0.44%1822012410.074.14%
301581黄山谷捷30.97233.76+0.13+0.42%2453766.30.58%
920168通宝光电14.8320.41+0.06+0.41%862128.05260.31%
605228神通科技10.3429.10+0.04+0.39%191792002.230.40%
688612威迈斯26.1019.06+0.10+0.38%11908.073106.7990.46%
300926博俊科技15.8310.70+0.06+0.38%128562048.690.43%
002592ST八菱5.5720.63+0.02+0.36%2800156.820.11%
002662峰璟股份2.8889.98+0.01+0.35%663971934.640.44%
002328新朋股份6.3315.54+0.02+0.32%741574728.041.31%
600081东风科技9.6247.19+0.03+0.31%224012178.510.50%
001365天海电子30.1031.83+0.09+0.30%95372891.521.66%
301539宏鑫科技14.22-64.83+0.04+0.28%71981038.550.93%
300176鸿特科技3.84-82.12+0.01+0.26%446481732.950.84%
002101广东鸿图8.1225.27+0.02+0.25%132871084.370.20%
300428立中集团20.8512.02+0.05+0.24%288606061.220.48%
603786科博达36.4724.25+0.07+0.19%80072945.810.20%
920000安徽凤凰11.2618.83+0.02+0.18%1738197.92850.30%
603202天有为51.6115.15+0.07+0.14%58843048.041.17%
601799星宇股份68.2913.79+0.08+0.12%2542817555.160.89%
603922ST金鸿顺9.73-18.61+0.01+0.10%3530347.810.20%
603586金麒麟13.4766.43+0.01+0.07%7194979.090.37%
920187通领科技15.6122.09+0.01+0.06%978154.58330.30%
920022世昌股份16.0814.64+0.01+0.06%1259203.96890.51%
600166福田汽车2.4413.820.000.00%42623710439.890.54%
002537海联金汇5.7319.610.000.00%655533768.760.56%
300978东箭科技8.2333.270.000.00%9358775.30.33%
601279英利汽车3.16-26.740.000.00%499121588.170.31%
920454同心传动11.0543.190.000.00%2113235.54540.43%
603418友升股份42.6016.550.000.00%135395827.481.54%
301173毓恬冠佳28.2116.15-0.01-0.04%2751782.350.89%
603352至信股份23.1432.33-0.01-0.04%43721020.760.96%
301535浙江华远13.1061.38-0.01-0.08%105121389.240.62%
301192泰祥股份16.7350.62-0.02-0.12%5821985.291.16%
600741华域汽车16.627.66-0.02-0.12%525608701.810.17%
605005合兴股份15.0635.99-0.02-0.13%3800575.50.09%
000625长安汽车7.1665.76-0.01-0.14%16077911542.260.19%
002510天汽模6.08306.57-0.01-0.16%1345628232.911.33%
600104上汽集团10.4415.70-0.02-0.19%10797511318.830.09%
603768常青股份10.28-21.18-0.02-0.19%142221484.490.60%
603013亚普股份15.2614.14-0.03-0.20%319144901.30.63%
002284亚太股份9.4211.76-0.02-0.21%10692710184.271.46%
600523贵航股份12.1520.89-0.03-0.25%154111883.190.38%
002594比亚迪85.0224.51-0.21-0.25%9166778333.360.26%
301170锡南科技20.1931.85-0.05-0.25%54041102.261.42%
600375汉马科技3.26631.99-0.01-0.31%482781587.480.33%
002725跃岭股份9.63-125.31-0.03-0.31%148901448.440.60%
300694蠡湖股份9.4214.60-0.03-0.32%195081856.790.90%
601127赛力斯43.51218.08-0.15-0.34%5991426260.460.38%
600303曙光股份2.63-5.46-0.01-0.38%1247813317.481.84%
603596伯特利27.4617.03-0.11-0.40%5430815090.980.61%
301667纳百川45.37-402.70-0.19-0.42%107374934.084.52%
603190亚通精工14.2522.49-0.06-0.42%73261056.760.43%
301613新铝时代29.7235.10-0.13-0.44%37261114.080.44%
002355兴民智通4.23-7.32-0.02-0.47%415541784.190.65%
301655绿控传动21.3644.83-0.11-0.51%426669099.6499.49%
000800一汽解放5.5832.11-0.03-0.53%615003444.480.12%
601238广汽集团4.94-4.40-0.03-0.60%709463526.350.10%
600686金龙汽车8.9311.25-0.06-0.67%537684843.160.75%
603158腾龙股份9.8256.97-0.07-0.71%468184647.460.95%
001260坤泰股份16.43149.08-0.13-0.79%5732960.360.99%
601633长城汽车13.9223.62-0.12-0.85%8179411421.40.13%
000951中国重汽19.5411.16-0.17-0.86%294115774.590.25%
605319无锡振华21.6815.71-0.20-0.91%212074641.450.61%
601777千里科技7.21302.77-0.07-0.96%808585880.220.18%
605151西上海16.0555.63-0.17-1.05%67251094.830.50%
301298东利机械10.97118.79-0.12-1.08%8793982.490.81%
603376大明电子23.2381.07-0.26-1.11%102762398.441.03%
603409汇通控股15.8220.55-0.18-1.13%6152984.281.14%
920086科马材料20.1017.84-0.23-1.13%4856987.78351.77%
001278一彬科技14.80-7.01-0.17-1.14%176452653.632.07%
301560众捷股份31.67186.54-0.39-1.22%143884628.792.46%
002715登云股份11.233826.70-0.15-1.32%130191485.470.94%
000957中通客车9.6411.78-0.13-1.33%409373974.880.69%
603335迪生力4.9342.78-0.08-1.60%556182791.471.30%
301607富特科技33.0621.54-0.54-1.61%3184910565.972.08%
301039中集车辆7.2217.62-0.13-1.77%697345055.080.48%
600066宇通客车30.5412.42-0.56-1.80%6966621382.650.31%
301550斯菱智驱123.20280.22-2.90-2.30%6145879281.12.98%

转至金麒麟（603586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。