|
| 宣亚国际(300612)商务服务业上涨家数:48下跌家数:18平均涨幅:+1.35%平均换手:2.73%总成交额:83.97亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300947 | 德必集团 | 10.75 | 41.71 | +1.22 | +12.80% | 72711 | 7797.81 | 7.63% | | 603836 | 海程邦达 | 12.44 | 16.73 | +1.13 | +9.99% | 54247 | 6573.61 | 6.33% | | 603729 | 龙韵股份 | 18.35 | -11.47 | +1.20 | +7.00% | 90722 | 16405.76 | 9.72% | | 300269 | 联建光电 | 3.70 | 240.20 | +0.19 | +5.41% | 216993 | 7922.74 | 4.13% | | 300781 | 因赛集团 | 51.14 | 170.32 | +2.47 | +5.07% | 125381 | 64463.78 | 15.46% | | 600539 | 狮头股份 | 4.20 | -12.45 | +0.20 | +5.00% | 71294 | 2985.33 | 3.10% | | 002485 | ST雪发 | 2.38 | -4.35 | +0.11 | +4.85% | 96379 | 2174.19 | 1.77% | | 002181 | 粤传媒 | 3.92 | 544.41 | +0.18 | +4.81% | 158947 | 6175.9 | 1.40% | | 300805 | 电声股份 | 6.64 | -30.39 | +0.29 | +4.57% | 77657 | 5114.78 | 2.70% | | 002177 | 御银股份 | 3.25 | 172.73 | +0.12 | +3.83% | 308445 | 10000.82 | 4.05% | | 300612 | 宣亚国际 | 13.18 | -30.23 | +0.47 | +3.70% | 64444 | 8656.38 | 4.05% | | 002115 | 三维通信 | 5.38 | 30.72 | +0.19 | +3.66% | 284315 | 15335.8 | 3.78% | | 300662 | 科锐国际 | 19.10 | 16.69 | +0.67 | +3.64% | 25023 | 4738.88 | 1.27% | | 002878 | 元隆雅图 | 13.25 | 146.19 | +0.44 | +3.43% | 134111 | 17588.99 | 6.79% | | 002712 | 思美传媒 | 4.05 | -16.42 | +0.13 | +3.32% | 144163 | 5805.5 | 2.67% | | 603598 | 引力传媒 | 14.59 | -43.03 | +0.43 | +3.04% | 170532 | 25013.79 | 6.37% | | 002188 | 中天服务 | 4.09 | 59.17 | +0.12 | +3.02% | 61881 | 2513.5 | 2.57% | | 300688 | 创业黑马 | 21.28 | 315.73 | +0.53 | +2.55% | 39981 | 8566.11 | 2.82% | | 002291 | 遥望科技 | 5.26 | -5.32 | +0.13 | +2.53% | 166930 | 8751.271 | 1.90% | | 300061 | 旗天科技 | 3.76 | -74.11 | +0.09 | +2.45% | 88326 | 3313.61 | 1.57% | | 301102 | 兆讯传媒 | 13.09 | 20.85 | +0.31 | +2.43% | 23480 | 3052.09 | 3.24% | | 600358 | 国旅联合 | 3.20 | -128.92 | +0.07 | +2.24% | 101017 | 3228.7 | 2.00% | | 300071 | 福石控股 | 2.49 | 780.71 | +0.05 | +2.05% | 136028 | 3371.63 | 1.50% | | 603682 | 锦和商管 | 4.19 | 20.03 | +0.08 | +1.95% | 59082 | 2474.29 | 1.25% | | 300063 | 天龙集团 | 4.18 | 46.59 | +0.07 | +1.70% | 299731 | 12609.23 | 4.79% | | 000796 | *ST凯撒 | 2.99 | -4.81 | +0.05 | +1.70% | 59754 | 1789.85 | 0.62% | | 000058 | 深赛格 | 5.99 | 81.52 | +0.10 | +1.70% | 70674 | 4224.1 | 0.72% | | 600861 | 北京人力 | 19.35 | -59.18 | +0.31 | +1.63% | 17429 | 3357.15 | 0.55% | | 301169 | 零点有数 | 32.30 | -116.42 | +0.50 | +1.57% | 11727 | 3791.64 | 4.17% | | 603373 | 安邦护卫 | 32.10 | 28.72 | +0.49 | +1.55% | 30604 | 9818.591 | 11.62% | | 300795 | 米奥会展 | 34.83 | 28.31 | +0.53 | +1.55% | 17551 | 6077.43 | 1.98% | | 603569 | 长久物流 | 8.70 | 50.12 | +0.13 | +1.52% | 44625 | 3870.88 | 0.74% | | 603648 | 畅联股份 | 8.36 | 19.79 | +0.11 | +1.33% | 50085 | 4166.76 | 1.38% | | 002183 | 怡亚通 | 3.44 | 63.37 | +0.04 | +1.18% | 174785 | 5982.97 | 0.67% | | 000917 | 电广传媒 | 5.33 | 36.97 | +0.06 | +1.14% | 355993 | 19074.92 | 2.51% | | 605168 | 三人行 | 52.88 | 10.37 | +0.59 | +1.13% | 19267 | 10121.91 | 1.31% | | 001228 | 永泰运 | 23.91 | 16.56 | +0.26 | +1.10% | 6608 | 1574.04 | 1.20% | | 002400 | 省广集团 | 5.18 | 58.99 | +0.04 | +0.78% | 353480 | 18392.37 | 2.05% | | 000882 | 华联股份 | 1.33 | -36.78 | +0.01 | +0.76% | 152037 | 2029.09 | 0.56% | | 600113 | 浙江东日 | 7.32 | 14.90 | +0.05 | +0.69% | 35909 | 2631.86 | 0.87% | | 002654 | 万润科技 | 9.49 | -166.97 | +0.06 | +0.64% | 192255 | 18324.78 | 2.45% | | 600790 | 轻纺城 | 3.38 | 23.11 | +0.02 | +0.60% | 42539 | 1434.72 | 0.29% | | 002127 | 南极电商 | 2.91 | 64.02 | +0.01 | +0.34% | 222445 | 6486.5 | 1.12% | | 002769 | 普路通 | 5.82 | -14.46 | +0.02 | +0.34% | 80151 | 4700.83 | 2.41% | | 300058 | 蓝色光标 | 6.03 | 298.92 | +0.02 | +0.33% | 459560 | 27971.45 | 1.91% | | 002344 | 海宁皮城 | 3.40 | 24.57 | +0.01 | +0.29% | 55186 | 1879.3 | 0.43% | | 002889 | 东方嘉盛 | 20.07 | 24.78 | +0.05 | +0.25% | 28082 | 5622.75 | 2.24% | | 002707 | 众信旅游 | 6.34 | -82.59 | +0.01 | +0.16% | 176019 | 11201.23 | 2.16% | | 000861 | 海印股份 | 1.33 | -5.94 | 0.00 | 0.00% | 317721 | 4215.93 | 1.33% | | 000061 | 农产品 | 5.96 | 22.53 | -0.02 | -0.33% | 101108 | 6029.82 | 0.60% | | 000056 | 皇庭国际 | 2.12 | -1.91 | -0.01 | -0.47% | 237216 | 5061.66 | 2.62% | | 002210 | 飞马国际 | 1.57 | 43.71 | -0.01 | -0.63% | 139188 | 2221.21 | 0.52% | | 000069 | 华侨城A | 2.40 | -2.97 | -0.02 | -0.83% | 285248 | 6879.15 | 0.41% | | 600826 | 兰生股份 | 8.64 | 16.59 | -0.08 | -0.92% | 34248 | 2968.46 | 0.82% | | 601828 | 美凯龙 | 2.98 | -5.86 | -0.03 | -1.00% | 120151 | 3595.3 | 0.33% | | 002818 | 富森美 | 14.19 | 13.17 | -0.16 | -1.11% | 24508 | 3487.98 | 0.82% | | 601888 | 中国中免 | 71.72 | 22.08 | -0.82 | -1.13% | 196810 | 141117.8 | 1.01% | | 002027 | 分众传媒 | 6.90 | 23.38 | -0.08 | -1.15% | 827404.9 | 57444.49 | 0.57% | | 603117 | ST万林 | 3.15 | -3.56 | -0.04 | -1.25% | 5941 | 188.14 | 0.09% | | 000927 | 中国铁物 | 2.55 | 27.02 | -0.04 | -1.54% | 271826 | 6987.85 | 0.45% | | 000524 | 岭南控股 | 9.51 | 92.59 | -0.16 | -1.65% | 296630 | 28131.84 | 4.43% | | 000785 | 居然之家 | 2.86 | 14.22 | -0.05 | -1.72% | 213556 | 6147.11 | 0.36% | | 600057 | 厦门象屿 | 6.85 | 9.67 | -0.12 | -1.72% | 133153 | 9131.369 | 0.61% | | 002010 | 传化智联 | 4.17 | 19.67 | -0.18 | -4.14% | 291118 | 12213.8 | 1.05% | | 600462 | ST九有 | 1.25 | -17.35 | -0.07 | -5.30% | 6012 | 75.15 | 0.10% | | 300280 | 紫天科技 | 28.38 | 15.97 | -1.60 | -5.34% | 220721 | 63736.77 | 13.75% | | 600138 | 中青旅 | 11.36 | 42.39 | -0.78 | -6.43% | 434703 | 50894.77 | 6.01% |
|