|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宣亚国际(300612)商务服务业上涨家数:45下跌家数:19平均涨幅:+0.67%平均换手:4.33%总成交额:283.98亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300612 | 宣亚国际 | 19.85 | -112.55 | +0.88 | +4.64% | 484223 | 96063.02 | 26.92% | | 000882 | 华联股份 | 2.12 | -39.63 | +0.09 | +4.43% | 2639746 | 55044.97 | 9.65% | | 000796 | 凯撒旅业 | 6.93 | -99.54 | +0.25 | +3.74% | 992892.9 | 67634.23 | 7.46% | | 002769 | 普路通 | 11.15 | -1020.23 | +0.34 | +3.15% | 472472 | 52016.22 | 12.67% | | 600113 | 浙江东日 | 54.80 | 159.93 | +1.57 | +2.95% | 53698 | 29076.98 | 1.31% | | 603836 | 海程邦达 | 14.75 | 89.21 | +0.35 | +2.43% | 26780 | 3908.93 | 1.30% | | 002654 | 万润科技 | 13.78 | 203.62 | +0.32 | +2.38% | 359824 | 48920.59 | 4.53% | | 603682 | 锦和商管 | 6.18 | 46.38 | +0.14 | +2.32% | 82700 | 5028.39 | 1.75% | | 002115 | 三维通信 | 10.77 | -35.81 | +0.24 | +2.28% | 460355 | 49064.36 | 6.12% | | 002181 | 粤传媒 | 9.46 | 59.59 | +0.20 | +2.16% | 608081 | 57290.89 | 5.36% | | 002188 | 中天服务 | 6.27 | 77.35 | +0.13 | +2.12% | 71316 | 4408.54 | 2.77% | | 603729 | 龙韵股份 | 17.90 | -28.15 | +0.35 | +1.99% | 32194 | 5682.61 | 3.45% | | 600057 | 厦门象屿 | 8.22 | 10.80 | +0.15 | +1.86% | 136152 | 11123.64 | 0.65% | | 300662 | 科锐国际 | 27.76 | 18.85 | +0.49 | +1.80% | 31230 | 8569.471 | 1.59% | | 002344 | 海宁皮城 | 4.65 | 78.02 | +0.08 | +1.75% | 137199 | 6277.88 | 1.07% | | 600539 | 狮头股份 | 11.00 | -95.63 | +0.17 | +1.57% | 36476 | 3959.61 | 1.59% | | 000061 | 农产品 | 9.55 | 56.97 | +0.13 | +1.38% | 172876 | 16426.12 | 1.02% | | 300058 | 蓝色光标 | 10.73 | -176.60 | +0.14 | +1.32% | 8350784 | 906099.6 | 24.01% | | 000056 | 皇庭国际 | 2.39 | -1.00 | +0.03 | +1.27% | 301623 | 7123.66 | 3.34% | | 000524 | 岭南控股 | 12.08 | 100.60 | +0.15 | +1.26% | 69042 | 8244.28 | 1.03% | | 002400 | 省广集团 | 9.43 | 155.39 | +0.11 | +1.18% | 2615347 | 245956.5 | 15.15% | | 000058 | 深赛格 | 9.46 | 126.16 | +0.11 | +1.18% | 92292 | 8665.9 | 0.94% | | 603117 | 万林物流 | 5.24 | 449.60 | +0.06 | +1.16% | 49675 | 2584.86 | 0.83% | | 001228 | 永泰运 | 27.37 | 30.63 | +0.31 | +1.15% | 17129 | 4671.95 | 2.14% | | 000927 | 中国铁物 | 2.65 | 34.03 | +0.03 | +1.15% | 668502 | 17583.97 | 1.10% | | 000069 | 华侨城A | 2.66 | -2.00 | +0.03 | +1.14% | 770452 | 20199.77 | 1.12% | | 603648 | 畅联股份 | 10.41 | 34.39 | +0.11 | +1.07% | 17882 | 1850.04 | 0.49% | | 002183 | 怡亚通 | 4.81 | 156.57 | +0.05 | +1.05% | 324804 | 15490.98 | 1.25% | | 603569 | 长久物流 | 7.93 | 71.55 | +0.08 | +1.02% | 40703 | 3211.83 | 0.67% | | 002210 | 飞马国际 | 3.77 | 1081.83 | +0.03 | +0.80% | 937135.1 | 34884.78 | 3.53% | | 600790 | 轻纺城 | 3.81 | 66.95 | +0.03 | +0.79% | 91993 | 3493.69 | 0.63% | | 002177 | 御银股份 | 6.74 | 511.11 | +0.05 | +0.75% | 147362 | 9867.06 | 2.18% | | 300805 | 电声股份 | 12.43 | 127.06 | +0.09 | +0.73% | 173865 | 21598.76 | 6.03% | | 920242 | 建邦科技 | 29.13 | 18.59 | +0.21 | +0.73% | 2221 | 646.9874 | 0.61% | | 002010 | 传化智联 | 5.73 | 28.98 | +0.04 | +0.70% | 173011 | 9880.591 | 0.62% | | 601888 | 中国中免 | 79.03 | 48.09 | +0.53 | +0.68% | 316964 | 247541.1 | 1.62% | | 002818 | 富森美 | 10.98 | 13.22 | +0.07 | +0.64% | 30381 | 3339.4 | 1.02% | | 000917 | 电广传媒 | 8.61 | 73.06 | +0.04 | +0.47% | 290771 | 24906.36 | 2.05% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.01 | +0.38% | 168986 | 4454.97 | 0.47% | | 000785 | 居然智家 | 3.05 | 43.58 | +0.01 | +0.33% | 1605251 | 48528.29 | 2.72% | | 002707 | 众信旅游 | 7.02 | 139.54 | +0.02 | +0.29% | 122076 | 8505.16 | 1.48% | | 002027 | 分众传媒 | 7.35 | 19.56 | +0.02 | +0.27% | 741910 | 54181.87 | 0.51% | | 603373 | 安邦护卫 | 42.64 | 35.43 | +0.10 | +0.24% | 3554 | 1511.98 | 0.78% | | 600358 | ST联合 | 5.83 | -43.38 | +0.01 | +0.17% | 43233 | 2517.68 | 0.86% | | 600138 | 中青旅 | 9.57 | 54.02 | +0.01 | +0.10% | 72638 | 6930.271 | 1.00% | | 002127 | 南极电商 | 3.60 | -35.63 | 0.00 | 0.00% | 339337 | 12117.17 | 1.70% | | 605168 | 三人行 | 29.73 | 72.79 | -0.01 | -0.03% | 31788 | 9427.91 | 1.51% | | 300063 | 天龙集团 | 9.37 | 55.67 | -0.01 | -0.11% | 713434 | 67264.02 | 11.39% | | 920021 | 流金科技 | 6.53 | -65.45 | -0.01 | -0.15% | 45108 | 2945.6 | 1.94% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.01 | -0.21% | 62211 | 2962.92 | 1.14% | | 300688 | 创业黑马 | 29.66 | -56.86 | -0.07 | -0.24% | 77835 | 23215.99 | 5.25% | | 301102 | 兆讯传媒 | 11.87 | 115.13 | -0.03 | -0.25% | 36469 | 4328.14 | 0.90% | | 600861 | 北京人力 | 18.07 | 8.84 | -0.05 | -0.28% | 16999 | 3069.41 | 0.46% | | 300781 | 因赛集团 | 38.82 | -118.17 | -0.13 | -0.33% | 87772 | 34116.66 | 7.25% | | 300061 | 旗天科技 | 11.11 | -32.97 | -0.05 | -0.45% | 76637 | 8506.22 | 1.23% | | 300071 | 福石控股 | 6.69 | -41.79 | -0.05 | -0.74% | 1438386 | 96421.61 | 15.22% | | 600826 | 兰生股份 | 11.89 | 30.62 | -0.11 | -0.92% | 187857 | 22202.56 | 2.55% | | 002712 | 思美传媒 | 6.21 | -79.24 | -0.06 | -0.96% | 326323 | 20305.68 | 6.03% | | 300795 | 米奥会展 | 15.19 | 37.32 | -0.16 | -1.04% | 94777 | 14365.04 | 5.48% | | 002889 | 东方嘉盛 | 15.69 | 38.62 | -0.19 | -1.20% | 65274 | 10250.76 | 2.60% | | 300947 | 德必集团 | 19.72 | 135.84 | -0.25 | -1.25% | 54789 | 10749.12 | 3.63% | | 301169 | 零点有数 | 43.70 | -53.51 | -0.63 | -1.42% | 12467 | 5452.94 | 1.73% | | 603598 | 引力传媒 | 18.25 | -284.88 | -0.64 | -3.39% | 370906 | 68078.96 | 13.79% | | 002878 | 元隆雅图 | 20.21 | -26.15 | -0.79 | -3.76% | 257389 | 52407.21 | 10.91% | | 002291 | 遥望科技 | 7.40 | -6.87 | -0.34 | -4.39% | 1698678 | 126643.7 | 19.54% |
|