|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曼卡龙(300945)零售业上涨家数:65下跌家数:24平均涨幅:+1.10%平均换手:1.91%总成交额:95.73亿元 更新时间：2026-11-09 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 123163 | 24067.75 | 3.38% | | 300209 | 行云科技 | 24.53 | 88.20 | +1.78 | +7.82% | 414498 | 100285.9 | 5.58% | | 600838 | 上海九百 | 11.23 | 97.83 | +0.78 | +7.46% | 543535 | 58421.91 | 13.56% | | 601086 | 国芳集团 | 13.60 | 90.18 | +0.89 | +7.00% | 643577 | 86280.17 | 9.66% | | 300972 | 万辰集团 | 137.41 | 11.72 | +7.81 | +6.03% | 23060 | 31274.32 | 1.27% | | 603777 | 来伊份 | 14.75 | -28.42 | +0.71 | +5.06% | 262768 | 39194.04 | 7.86% | | 002419 | 天虹股份 | 4.89 | 69.12 | +0.20 | +4.26% | 207623 | 10065.7 | 1.82% | | 600272 | 开开实业 | 13.50 | 124.47 | +0.54 | +4.17% | 161713 | 21547.87 | 10.11% | | 000679 | 大连友谊 | 6.15 | -28.11 | +0.24 | +4.06% | 238145 | 14512.69 | 6.68% | | 603353 | 和顺石油 | 27.71 | 130.50 | +0.93 | +3.47% | 25755 | 7113.729 | 1.51% | | 002640 | 跨境通 | 3.33 | -25.69 | +0.11 | +3.42% | 880016 | 28988.15 | 5.68% | | 603719 | 良品铺子 | 10.14 | -469.62 | +0.30 | +3.05% | 74118 | 7416.36 | 1.86% | | 600785 | 新华百货 | 11.73 | 52.36 | +0.34 | +2.99% | 153583 | 17882.65 | 4.86% | | 600337 | ST美克 | 3.54 | -1.82 | +0.10 | +2.91% | 73141 | 2588.71 | 0.51% | | 600865 | 百大集团 | 12.44 | 217.54 | +0.35 | +2.89% | 324097 | 39689.34 | 8.61% | | 000417 | 合百集团 | 5.95 | 12.10 | +0.16 | +2.76% | 312053 | 18459.47 | 4.01% | | 000007 | 全新好 | 9.50 | -756.57 | +0.23 | +2.48% | 27514 | 2598.96 | 0.79% | | 600693 | 东百集团 | 8.98 | 86.04 | +0.21 | +2.39% | 345419 | 30938.31 | 3.98% | | 002780 | 三夫户外 | 13.46 | 24.52 | +0.31 | +2.36% | 40838 | 5549.9 | 3.08% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 192577 | 8491.591 | 1.11% | | 301558 | 三态股份 | 6.84 | 164.92 | +0.15 | +2.24% | 67152 | 4573.17 | 0.85% | | 600814 | 杭州解百 | 7.19 | 22.16 | +0.15 | +2.13% | 79236 | 5667.51 | 1.08% | | 000759 | 中百集团 | 5.62 | -4.21 | +0.11 | +2.00% | 199618 | 11192.61 | 3.04% | | 002277 | 友阿股份 | 5.98 | -25.63 | +0.11 | +1.87% | 240501 | 14278.1 | 1.73% | | 300892 | 品渥食品 | 21.49 | -479.23 | +0.39 | +1.85% | 28250 | 6106.45 | 4.28% | | 600280 | 中央商场 | 2.94 | -7.85 | +0.05 | +1.73% | 118250 | 3456.41 | 1.05% | | 000715 | 中兴商业 | 5.31 | 25.64 | +0.09 | +1.72% | 59929 | 3185.8 | 1.23% | | 600697 | 欧亚集团 | 12.11 | -37.69 | +0.20 | +1.68% | 121294 | 14624.03 | 7.81% | | 300592 | 华凯易佰 | 16.73 | 16.95 | +0.27 | +1.64% | 29952 | 4996.65 | 0.87% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 280737 | 3608.31 | 1.07% | | 002187 | 广百股份 | 5.80 | -49.57 | +0.09 | +1.58% | 145025 | 8379.71 | 2.07% | | 605188 | 国光连锁 | 12.08 | 403.80 | +0.18 | +1.51% | 130030 | 15636.42 | 2.56% | | 300622 | 博士眼镜 | 16.16 | 26.87 | +0.24 | +1.51% | 98921 | 16105.16 | 4.48% | | 601366 | 利群股份 | 3.72 | -6.88 | +0.05 | +1.36% | 161105 | 5975.36 | 1.68% | | 301408 | 华人健康 | 13.98 | 22.35 | +0.17 | +1.23% | 39675 | 5529.51 | 1.73% | | 920030 | 德众汽车 | 4.28 | -22.29 | +0.05 | +1.18% | 4147 | 178.5489 | 0.37% | | 600386 | 北巴传媒 | 3.47 | -45.10 | +0.04 | +1.17% | 55600 | 1929.45 | 0.69% | | 601933 | 永辉超市 | 2.97 | -15.85 | +0.03 | +1.02% | 351593 | 10395.88 | 0.39% | | 002561 | 徐家汇 | 7.07 | -65.22 | +0.07 | +1.00% | 29406 | 2077.74 | 0.71% | | 601116 | 三江购物 | 10.24 | 34.05 | +0.10 | +0.99% | 53285 | 5454.7 | 0.97% | | 002251 | 步步高 | 3.40 | 409.55 | +0.03 | +0.89% | 266982 | 9078.86 | 1.20% | | 603708 | 家家悦 | 9.62 | 27.95 | +0.08 | +0.84% | 23256 | 2226.7 | 0.38% | | 000419 | 通程控股 | 4.93 | 24.30 | +0.04 | +0.82% | 75637 | 3731.91 | 1.39% | | 300783 | 三只松鼠 | 17.31 | 27.67 | +0.14 | +0.82% | 40386 | 7000.18 | 1.44% | | 600827 | 百联股份 | 7.95 | 11.45 | +0.06 | +0.76% | 55113 | 4370.92 | 0.34% | | 600857 | 宁波中百 | 13.30 | -291.53 | +0.10 | +0.76% | 15471 | 2070.66 | 0.69% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 512201 | 6915.791 | 0.34% | | 002803 | 吉宏股份 | 16.83 | 29.39 | +0.12 | +0.72% | 36130 | 6086.92 | 1.21% | | 300464 | 星徽股份 | 7.09 | 18995.58 | +0.05 | +0.71% | 59296 | 4222.84 | 1.30% | | 600712 | 南宁百货 | 4.84 | -56.24 | +0.03 | +0.62% | 44786 | 2171.13 | 0.83% | | 600628 | 新世界 | 6.46 | 70.96 | +0.04 | +0.62% | 32457 | 2094.01 | 0.50% | | 600858 | 银座股份 | 4.85 | 73.88 | +0.03 | +0.62% | 27339 | 1328.47 | 0.53% | | 600778 | 友好集团 | 5.22 | 164.15 | +0.03 | +0.58% | 106167 | 5555.66 | 3.41% | | 603101 | 汇嘉时代 | 7.16 | 25.28 | +0.04 | +0.56% | 53338 | 3823.2 | 1.13% | | 600694 | 大商股份 | 15.00 | 12.60 | +0.08 | +0.54% | 13737 | 2057.29 | 0.36% | | 600916 | 中国黄金 | 7.17 | 43.69 | +0.03 | +0.42% | 57746 | 4139.45 | 0.34% | | 605599 | 菜百股份 | 14.76 | 11.49 | +0.06 | +0.41% | 21527 | 3171.64 | 0.28% | | 300022 | 吉峰科技 | 7.73 | -122.98 | +0.03 | +0.39% | 17095 | 1313.32 | 0.35% | | 301177 | 迪阿股份 | 21.62 | 116.25 | +0.08 | +0.37% | 3475 | 753.14 | 0.09% | | 600859 | 王府井 | 9.81 | -85.78 | +0.03 | +0.31% | 36618 | 3586.54 | 0.33% | | 000501 | 武商集团 | 6.91 | 35.30 | +0.02 | +0.29% | 30500 | 2111.08 | 0.41% | | 600824 | 益民集团 | 3.63 | -75.48 | +0.01 | +0.28% | 42412 | 1542.38 | 0.40% | | 301088 | 戎美股份 | 12.39 | 41.45 | +0.03 | +0.24% | 2964 | 369.76 | 0.16% | | 002697 | 红旗连锁 | 4.95 | 14.33 | +0.01 | +0.20% | 328106 | 16151.75 | 2.86% | | 300945 | 曼卡龙 | 10.08 | 27.54 | +0.02 | +0.20% | 31423 | 3181.56 | 1.32% | | 600653 | 申华控股 | 1.54 | -20.71 | 0.00 | 0.00% | 63480 | 978.14 | 0.33% | | 600738 | 丽尚国潮 | 4.02 | 16.26 | 0.00 | 0.00% | 58283 | 2349.57 | 0.77% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 62433 | 674.2 | 0.07% | | 601010 | ST文峰 | 1.22 | -13.98 | 0.00 | 0.00% | 51891 | 633.66 | 0.29% | | 002999 | 天禾股份 | 5.50 | 31.54 | -0.01 | -0.18% | 55700 | 3078.77 | 1.62% | | 603900 | 莱绅通灵 | 5.32 | -135.27 | -0.01 | -0.19% | 42252 | 2270.58 | 1.23% | | 605136 | 丽人丽妆 | 8.62 | -206.53 | -0.03 | -0.35% | 56224 | 4888.75 | 1.40% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | -0.01 | -0.43% | 72957 | 1711.47 | 0.56% | | 600655 | 豫园股份 | 4.62 | -4.24 | -0.02 | -0.43% | 64672 | 2985.23 | 0.17% | | 002556 | 辉隆股份 | 4.34 | 27.32 | -0.02 | -0.46% | 55644 | 2426.77 | 0.60% | | 605266 | 健之佳 | 13.24 | -9.69 | -0.08 | -0.60% | 13589 | 1813.01 | 0.88% | | 301078 | 孩子王 | 6.59 | 28.08 | -0.04 | -0.60% | 52561 | 3479.71 | 0.42% | | 600729 | 重百集团 | 19.39 | 12.82 | -0.12 | -0.62% | 13975 | 2703.74 | 0.73% | | 301001 | 凯淳股份 | 23.24 | -179.86 | -0.16 | -0.68% | 7764 | 1825.76 | 1.52% | | 301381 | 赛维时代 | 25.78 | 33.18 | -0.21 | -0.81% | 27429 | 7146.9 | 0.72% | | 603214 | 爱婴室 | 12.82 | 21.37 | -0.11 | -0.85% | 11114 | 1442.54 | 0.80% | | 301376 | 致欧科技 | 21.80 | 19.97 | -0.19 | -0.86% | 16949 | 3729.44 | 0.88% | | 601607 | 上海医药 | 16.59 | 11.91 | -0.17 | -1.01% | 65978 | 10954.97 | 0.24% | | 600976 | 健民集团 | 27.63 | 13.57 | -0.31 | -1.11% | 8005 | 2218.51 | 0.52% | | 600713 | 南京医药 | 5.25 | 10.76 | -0.07 | -1.32% | 62053 | 3265.84 | 0.48% | | 000963 | 华东医药 | 27.29 | 13.92 | -0.43 | -1.55% | 92988 | 25436.23 | 0.53% | | 000757 | 浩物股份 | 3.76 | 57.12 | -0.06 | -1.57% | 52451 | 1999.7 | 0.98% | | 301017 | 漱玉平民 | 14.11 | 212.77 | -0.23 | -1.60% | 29743 | 4214.8 | 1.15% | | 603883 | 老百姓 | 14.71 | 23.95 | -0.26 | -1.74% | 60108 | 8894.88 | 0.79% | | 600774 | 汉商集团 | 6.44 | -10.08 | -0.13 | -1.98% | 23757 | 1554.77 | 0.82% | | 603233 | 大参林 | 20.93 | 17.33 | -0.56 | -2.61% | 102141 | 21581.91 | 0.87% | | 002727 | 一心堂 | 13.12 | 20.44 | -0.36 | -2.67% | 60625 | 8001.9 | 1.53% | | 603939 | 益丰药房 | 25.63 | 17.20 | -1.44 | -5.32% | 105316 | 27276.47 | 0.87% |
|