|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曼卡龙(300945)零售业上涨家数:39下跌家数:50平均涨幅:-0.07%平均换手:2.71%总成交额:165.78亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600857 | 宁波中百 | 14.11 | 67.86 | +1.28 | +9.98% | 122642 | 16560.02 | 5.47% | | 600337 | ST美克 | 3.17 | -1.88 | +0.15 | +4.97% | 1344148 | 41857.66 | 9.35% | | 300622 | 博士眼镜 | 26.39 | 37.98 | +1.21 | +4.81% | 141825 | 37123.75 | 8.99% | | 002803 | 吉宏股份 | 23.49 | 36.48 | +1.02 | +4.54% | 227775 | 52859.9 | 7.89% | | 603777 | 来伊份 | 20.46 | -36.50 | +0.61 | +3.07% | 236769 | 47358.14 | 7.08% | | 000564 | 供销大集 | 1.76 | -17.61 | +0.04 | +2.33% | 1896337 | 33004.77 | 1.26% | | 002640 | 跨境通 | 4.43 | -26.92 | +0.10 | +2.31% | 2323857 | 102491.6 | 15.01% | | 601086 | 国芳集团 | 9.25 | 63.71 | +0.20 | +2.21% | 320558 | 29556.49 | 4.81% | | 600693 | 东百集团 | 11.43 | 194.23 | +0.19 | +1.69% | 448574 | 50611.71 | 5.16% | | 301408 | 华人健康 | 20.27 | 38.71 | +0.32 | +1.60% | 166393 | 33496.37 | 7.27% | | 000759 | 中百集团 | 5.38 | -3.73 | +0.07 | +1.32% | 260943 | 14086.51 | 3.98% | | 300592 | 华凯易佰 | 14.97 | 25.94 | +0.19 | +1.29% | 130820 | 19633.76 | 3.75% | | 600386 | 北巴传媒 | 4.03 | -278.31 | +0.05 | +1.26% | 82299 | 3300.214 | 1.02% | | 000417 | 合百集团 | 7.22 | 37.73 | +0.07 | +0.98% | 475284 | 34295.3 | 6.10% | | 600712 | 南宁百货 | 6.26 | -106.64 | +0.06 | +0.97% | 84100 | 5267.415 | 1.56% | | 301001 | 凯淳股份 | 30.68 | -204.87 | +0.29 | +0.95% | 12672 | 3877.804 | 2.49% | | 301177 | 迪阿股份 | 31.90 | 81.87 | +0.30 | +0.95% | 21636 | 6784.175 | 0.54% | | 301017 | 漱玉平民 | 14.05 | 57.58 | +0.12 | +0.86% | 70067 | 9763.15 | 2.71% | | 605188 | 国光连锁 | 15.44 | 379.00 | +0.09 | +0.59% | 36261 | 5584.545 | 0.72% | | 002419 | 天虹股份 | 5.31 | 77.33 | +0.03 | +0.57% | 109497 | 5802.462 | 0.94% | | 002187 | 广百股份 | 6.06 | -44.99 | +0.03 | +0.50% | 83356 | 5031.51 | 1.19% | | 002277 | 友阿股份 | 6.13 | -25.99 | +0.03 | +0.49% | 228685 | 13977.73 | 1.64% | | 002727 | 一心堂 | 12.77 | 26.79 | +0.06 | +0.47% | 58455 | 7477.938 | 1.49% | | 300464 | 星徽股份 | 8.46 | 354.52 | +0.03 | +0.36% | 157650 | 13365.63 | 4.44% | | 920030 | 德众汽车 | 5.76 | -33.29 | +0.02 | +0.35% | 15624 | 896.0763 | 1.39% | | 002556 | 辉隆股份 | 5.81 | 33.25 | +0.02 | +0.35% | 139392 | 8066.376 | 1.47% | | 600280 | 中央商场 | 3.08 | -8.65 | +0.01 | +0.33% | 121440 | 3733.309 | 1.08% | | 603939 | 益丰药房 | 23.40 | 16.41 | +0.07 | +0.30% | 98851 | 23098.15 | 0.82% | | 000679 | 大连友谊 | 6.94 | -25.53 | +0.02 | +0.29% | 49774 | 3450.214 | 1.40% | | 603900 | 莱绅通灵 | 7.69 | 31.06 | +0.02 | +0.26% | 62540 | 4809.154 | 1.82% | | 301088 | 戎美股份 | 16.04 | 51.17 | +0.04 | +0.25% | 64693 | 10524.99 | 3.44% | | 600824 | 益民集团 | 4.07 | 33.83 | +0.01 | +0.25% | 84775 | 3457.481 | 0.80% | | 301558 | 三态股份 | 8.31 | 134.11 | +0.02 | +0.24% | 82371 | 6830.527 | 3.75% | | 600916 | 中国黄金 | 8.90 | 49.08 | +0.02 | +0.23% | 259473 | 23085.91 | 1.54% | | 002697 | 红旗连锁 | 5.01 | 14.60 | +0.01 | +0.20% | 161294 | 8059.868 | 1.41% | | 000419 | 通程控股 | 5.64 | 21.51 | +0.01 | +0.18% | 65675 | 3719.005 | 1.21% | | 600976 | 健民集团 | 31.67 | 14.40 | +0.05 | +0.16% | 14639 | 4610.814 | 0.95% | | 600778 | 友好集团 | 6.85 | 154.95 | +0.01 | +0.15% | 56957 | 3898.322 | 1.83% | | 600865 | 百大集团 | 11.52 | 208.40 | +0.01 | +0.09% | 59709 | 6870.069 | 1.59% | | 600653 | 申华控股 | 1.79 | -18.47 | 0.00 | 0.00% | 195653 | 3493.926 | 1.01% | | 600738 | 丽尚国潮 | 4.63 | 21.17 | 0.00 | 0.00% | 96256 | 4458.881 | 1.27% | | 002024 | ST易购 | 1.30 | 174.34 | 0.00 | 0.00% | 216374 | 2804.959 | 0.23% | | 002356 | 赫美集团 | 3.32 | 119.21 | 0.00 | 0.00% | 250797 | 8314.042 | 1.91% | | 603233 | 大参林 | 18.75 | 16.60 | -0.01 | -0.05% | 35449 | 6636.499 | 0.31% | | 603214 | 爱婴室 | 16.44 | 27.33 | -0.02 | -0.12% | 20394 | 3356.486 | 1.47% | | 600827 | 百联股份 | 8.27 | 12.00 | -0.02 | -0.24% | 65385 | 5410.94 | 0.41% | | 601933 | 永辉超市 | 3.70 | -13.92 | -0.01 | -0.27% | 755506 | 27920.1 | 0.83% | | 301078 | 孩子王 | 8.69 | 34.76 | -0.03 | -0.34% | 207765 | 17994.87 | 1.66% | | 600858 | 银座股份 | 5.62 | 50.44 | -0.02 | -0.35% | 89226 | 5029.023 | 1.72% | | 605136 | 丽人丽妆 | 10.87 | -84.80 | -0.04 | -0.37% | 76604 | 8367.99 | 1.91% | | 603883 | 老百姓 | 13.50 | 25.93 | -0.05 | -0.37% | 58701 | 7925.417 | 0.77% | | 002561 | 徐家汇 | 7.78 | -142.26 | -0.03 | -0.38% | 37853 | 2948.623 | 0.91% | | 603719 | 良品铺子 | 10.85 | -68.19 | -0.05 | -0.46% | 29097 | 3165.849 | 0.73% | | 600785 | 新华百货 | 18.16 | 68.83 | -0.09 | -0.49% | 62069 | 11300.08 | 2.75% | | 605266 | 健之佳 | 19.79 | 20.31 | -0.10 | -0.50% | 16254 | 3219.02 | 1.05% | | 601366 | 利群股份 | 3.93 | -11.78 | -0.02 | -0.51% | 71772 | 2821.578 | 0.75% | | 605599 | 菜百股份 | 17.67 | 11.34 | -0.10 | -0.56% | 60640 | 10754.3 | 0.78% | | 600628 | 新世界 | 6.99 | 62.80 | -0.04 | -0.57% | 120010 | 8397.523 | 1.86% | | 601607 | 上海医药 | 17.05 | 10.88 | -0.10 | -0.58% | 86667 | 14804.2 | 0.31% | | 600859 | 王府井 | 11.94 | -305.88 | -0.08 | -0.67% | 131100 | 15700.45 | 1.17% | | 603708 | 家家悦 | 10.32 | 31.29 | -0.07 | -0.67% | 34626 | 3577.416 | 0.54% | | 300783 | 三只松鼠 | 19.05 | 40.35 | -0.13 | -0.68% | 45199 | 8608.973 | 1.61% | | 300892 | 品渥食品 | 26.89 | -1020.49 | -0.19 | -0.70% | 17664 | 4769.053 | 2.68% | | 000715 | 中兴商业 | 5.65 | 26.68 | -0.04 | -0.70% | 124453 | 7074.534 | 2.56% | | 600697 | 欧亚集团 | 12.42 | -38.28 | -0.09 | -0.72% | 23433 | 2917.342 | 1.51% | | 002251 | 步步高 | 3.98 | 97.09 | -0.03 | -0.75% | 591487 | 23437.1 | 2.75% | | 600694 | 大商股份 | 18.34 | 12.63 | -0.14 | -0.76% | 68250 | 12632.57 | 1.98% | | 002780 | 三夫户外 | 16.75 | 38.83 | -0.13 | -0.77% | 74919 | 12571.73 | 5.73% | | 600272 | 开开实业 | 12.58 | 143.62 | -0.10 | -0.79% | 21136 | 2661.691 | 1.32% | | 600814 | 杭州解百 | 7.46 | 24.04 | -0.06 | -0.80% | 57418 | 4293.567 | 0.78% | | 600655 | 豫园股份 | 4.81 | -3.91 | -0.04 | -0.82% | 121451 | 5861.457 | 0.31% | | 000963 | 华东医药 | 33.27 | 16.66 | -0.29 | -0.86% | 108102 | 36019.45 | 0.62% | | 300022 | 吉峰科技 | 8.80 | -138.71 | -0.08 | -0.90% | 133573 | 11768.46 | 2.70% | | 601116 | 三江购物 | 13.85 | 42.91 | -0.13 | -0.93% | 146470 | 20253.04 | 2.67% | | 000501 | 武商集团 | 8.05 | 38.39 | -0.08 | -0.98% | 79353 | 6400.975 | 1.03% | | 300945 | 曼卡龙 | 15.11 | 30.77 | -0.16 | -1.05% | 96516 | 14611.3 | 4.05% | | 600774 | 汉商集团 | 8.46 | -13.64 | -0.09 | -1.05% | 37254 | 3161.522 | 1.26% | | 002999 | 天禾股份 | 7.03 | 45.26 | -0.08 | -1.13% | 145381 | 10300.24 | 4.23% | | 603101 | 汇嘉时代 | 8.43 | 46.95 | -0.10 | -1.17% | 180663 | 15276.44 | 3.84% | | 000757 | 浩物股份 | 4.82 | 53.67 | -0.06 | -1.23% | 105032 | 5087.388 | 1.97% | | 300209 | 行云科技 | 25.57 | -225.30 | -0.35 | -1.35% | 1212055 | 307227.4 | 16.50% | | 603353 | 和顺石油 | 52.68 | -746.16 | -0.73 | -1.37% | 117987 | 60951.14 | 6.92% | | 600828 | 茂业商业 | 4.92 | -30.59 | -0.07 | -1.40% | 271830 | 13332.72 | 1.57% | | 301381 | 赛维时代 | 22.23 | 32.20 | -0.33 | -1.46% | 72457 | 16149.3 | 3.71% | | 600838 | 上海九百 | 9.16 | 85.68 | -0.14 | -1.51% | 104762 | 9644.97 | 2.61% | | 000026 | 飞亚达 | 20.19 | 76.50 | -0.32 | -1.56% | 204008 | 40815.61 | 5.60% | | 300972 | 万辰集团 | 226.99 | 25.06 | -4.01 | -1.74% | 15797 | 35864.86 | 0.89% | | 600729 | 重庆百货 | 20.60 | 10.68 | -0.37 | -1.76% | 36123 | 7485.597 | 1.88% | | 600713 | 南京医药 | 5.33 | 11.22 | -0.10 | -1.84% | 207808 | 11101.09 | 1.61% | | 301376 | 致欧科技 | 17.54 | 23.52 | -0.37 | -2.07% | 31052 | 5451.585 | 1.60% | | 601010 | ST文峰 | 1.81 | -31.41 | -0.09 | -4.74% | 243610 | 4409.341 | 1.32% | | 000078 | ST海王 | 2.34 | -10.76 | -0.12 | -4.88% | 26333 | 616.1922 | 0.10% | | 000007 | 全新好 | 13.52 | -2323.59 | -1.33 | -8.96% | 368182 | 50392.2 | 10.63% |
|