中财网 中财网股票行情
曼卡龙(300945)零售业上涨家数:32下跌家数:57平均涨幅:-0.65%平均换手:2.28%总成交额:79.31亿元
更新时间：2024-04-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600865百大集团8.1466.03+0.74+10.00%1125089131.0712.99%
300209ST有棵树2.78-2.52+0.16+6.11%2384786603.5585.97%
600814杭州解百6.6217.97+0.23+3.60%1502959774.9242.08%
301408华人健康12.5237.67+0.35+2.88%424545274.3222.85%
300783三只松鼠24.6429.38+0.54+2.24%8274620530.732.96%
603939益丰药房43.9429.96+0.93+2.16%5050422158.850.50%
603883老百姓33.4720.42+0.67+2.04%3323411088.690.57%
002277友阿股份2.5754.22+0.05+1.98%41995810805.683.01%
600713南京医药4.8610.83+0.09+1.89%1715298320.4791.64%
000759中百集团3.65-6.91+0.06+1.67%29079910619.164.43%
600272开开实业10.3947.85+0.17+1.66%674606955.9824.22%
300622博士眼镜15.8223.81+0.23+1.48%184192894.8591.60%
600697欧亚集团11.0577.68+0.15+1.38%698687688.9484.50%
600858银座股份4.7311.47+0.06+1.28%1844598716.2753.56%
600694大商股份20.4210.82+0.23+1.14%6292212753.732.14%
600628新世界6.25120.35+0.07+1.13%368752296.260.57%
002727一心堂21.0822.76+0.22+1.05%7566615961.131.86%
603233大参林21.7823.22+0.18+0.83%8769219137.990.77%
605599菜百股份14.9415.60+0.12+0.81%426236358.6620.73%
002697红旗连锁5.4012.58+0.04+0.75%1822879851.0071.69%
000007*ST全新4.2439.87+0.03+0.71%684652889.2382.22%
300592华凯易佰18.7716.06+0.12+0.64%5687710605.833.94%
600976健民集团56.6916.68+0.34+0.60%163549295.4051.07%
002556辉隆股份5.23166.47+0.03+0.58%662513469.0470.71%
600774汉商集团7.2543.11+0.04+0.55%318802295.061.08%
000564ST大集1.92-14.37+0.01+0.52%111890921318.720.74%
301088戎美股份11.9236.54+0.06+0.51%131841564.9082.28%
000078海王生物2.33-3.72+0.01+0.43%1865204336.3260.71%
000417合肥百货4.6813.39+0.02+0.43%1703897964.5962.19%
601933永辉超市2.43-17.00+0.01+0.41%72479417483.150.80%
000501武商集团7.6127.11+0.03+0.40%883386715.8081.15%
301017漱玉平民12.6765.00+0.04+0.32%239963036.0752.20%
000419通程控股4.6818.470.000.00%777313628.6981.43%
600306*ST商城--------------
000851高鸿股份--------------
002280联络互动--------------
002356赫美集团3.84-89.140.000.00%531262031.2760.41%
601010文峰股份2.0928.120.000.00%1225242548.770.66%
300892品渥食品15.49-27.590.000.00%183192832.8772.84%
000963华东医药32.9419.62-0.03-0.09%13191343641.960.75%
301078孩子王6.4765.76-0.01-0.15%890915748.171.40%
600655豫园股份5.9312.25-0.01-0.17%18610311020.890.48%
601366利群股份4.90181.89-0.01-0.20%225491097.020.27%
603777来伊份11.2280.10-0.03-0.27%326653667.9380.97%
600827百联股份8.8741.32-0.03-0.34%959638543.1150.60%
600859王府井13.6422.61-0.05-0.37%14738920048.521.35%
603708家家悦10.6446.47-0.05-0.47%363903863.7260.61%
600738丽尚国潮4.2326.41-0.02-0.47%1575586615.7192.07%
605266健之佳47.7415.76-0.24-0.50%106705071.6270.91%
600785新华百货18.6931.44-0.11-0.59%307025733.8871.36%
603719良品铺子15.0464.11-0.09-0.59%516587780.9541.29%
301381赛维时代26.4628.64-0.18-0.68%221975894.3786.64%
601607上海医药17.9217.50-0.14-0.78%10128818287.430.52%
601116三江购物8.9235.67-0.07-0.78%662625876.231.21%
600693东百集团3.3972.51-0.03-0.88%641512165.5080.74%
000753漳州发展3.3841.54-0.03-0.88%971463290.0520.98%
301558三态股份9.9367.17-0.09-0.90%573395702.0284.84%
002187广百股份5.00125.82-0.05-0.99%634423166.151.23%
603353和顺石油16.6258.53-0.20-1.19%426627187.2872.46%
002640跨境通2.31-127.06-0.03-1.28%60795814007.624.27%
000026飞亚达10.2513.93-0.14-1.35%439544523.0621.21%
600916中国黄金11.1818.12-0.16-1.41%19645222197.551.17%
600280中央商场2.75-26.42-0.04-1.43%1607894412.61.43%
002803吉宏股份15.1218.34-0.22-1.43%123959187694.36%
002561徐家汇8.1651.23-0.12-1.45%998248166.5162.41%
600857宁波中百6.7436.83-0.10-1.46%577853886.2842.58%
600824益民集团3.3268.06-0.05-1.48%1068173554.5941.01%
300464星徽股份3.97-24.49-0.06-1.49%422621673.1311.31%
301177迪阿股份24.28-3862.55-0.38-1.54%173214224.934.33%
600838上海九百6.3744.34-0.10-1.55%755874829.7651.89%
002419天虹股份4.9034.16-0.09-1.80%1398336872.6181.20%
600712南宁百货3.81150.07-0.07-1.80%1309064980.9842.43%
002024ST易购1.53-3.47-0.03-1.92%2425073712.130.26%
300022吉峰科技4.07112.04-0.08-1.93%773203161.4622.36%
600297广汇汽车1.50-182.74-0.03-1.96%122822318705.631.51%
600828茂业商业2.911658.57-0.06-2.02%1341813907.9550.78%
600653申华控股1.44-13.90-0.03-2.04%1473182130.3180.76%
603214爱婴室13.1216.78-0.28-2.09%393055177.9922.84%
000715中兴商业6.0920.20-0.13-2.09%1523549307.2063.67%
603101汇嘉时代5.6824.47-0.13-2.24%466872661.320.99%
600386北巴传媒3.41156.30-0.09-2.57%1274324345.2381.58%
002251*ST步高4.09-1.94-0.11-2.62%2075218519.6262.47%
600778友好集团4.25-8.30-0.12-2.75%477612042.2541.53%
605188国光连锁7.16257.62-0.22-2.98%548553934.4841.11%
600337美克家居2.35-6.10-0.08-3.29%1509183565.4621.02%
600729重庆百货26.079.44-0.91-3.37%7522819746.493.90%
000679大连友谊3.30-28.68-0.12-3.51%1157993812.8793.25%
000757浩物股份3.27-14.29-0.12-3.54%1463584865.6692.75%
301376致欧科技23.5322.17-0.95-3.88%337878043.0049.47%
002999天禾股份6.6024.03-0.27-3.93%20998313966.456.15%
300945曼卡龙10.7532.86-0.47-4.19%18782320556.867.89%
603900莱绅通灵5.95-18.54-0.27-4.34%35078121420.0410.30%
605136丽人丽妆7.3566.48-0.38-4.92%892916557.5442.23%
002336*ST人乐5.06-4.20-0.27-5.07%1793479107.5244.81%
601086国芳集团4.7130.88-0.31-6.18%30356714501.774.56%
002780三夫户外11.0460.68-1.23-10.02%12524313911.049.59%

转至曼卡龙（300945）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。