|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润欣科技(300493)软件和信息技术服务业上涨家数:268下跌家数:90平均涨幅:+0.71%平均换手:1.69%总成交额:574.33亿元 更新时间：2026-03-27 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.88 | -16.01 | +2.28 | +12.26% | 115959 | 23423.57 | 5.82% | | 688368 | 晶丰明源 | 127.20 | 367.66 | +10.03 | +8.56% | 14567.47 | 17746.58 | 1.65% | | 300440 | 运达科技 | 15.87 | 141.38 | +1.18 | +8.03% | 165270 | 25439.31 | 3.77% | | 300051 | 琏升科技 | 11.87 | -32.90 | +0.84 | +7.62% | 491493 | 56962.81 | 13.37% | | 300730 | 科创信息 | 13.73 | -54.90 | +0.85 | +6.60% | 237664 | 32976.92 | 12.29% | | 688018 | 乐鑫科技 | 146.64 | 49.23 | +8.94 | +6.49% | 28011.32 | 40150.56 | 1.79% | | 301178 | 天亿马 | 49.59 | -136.99 | +2.74 | +5.85% | 16489 | 8026.7 | 3.33% | | 600845 | 宝信软件 | 22.18 | 44.43 | +1.04 | +4.92% | 167200 | 36356.65 | 0.78% | | 300561 | *ST汇科 | 14.31 | -301.05 | +0.66 | +4.84% | 122084 | 17389.09 | 5.06% | | 688252 | 天德钰 | 20.69 | 36.24 | +0.92 | +4.65% | 48443.02 | 9918.896 | 2.61% | | 300469 | 信息发展 | 64.83 | -123.21 | +2.86 | +4.62% | 47330 | 29938.03 | 2.01% | | 688332 | 中科蓝讯 | 118.31 | 46.84 | +5.20 | +4.60% | 14235.37 | 16516.5 | 1.18% | | 002368 | 太极股份 | 20.89 | 58.28 | +0.88 | +4.40% | 95969 | 19834.81 | 1.55% | | 300560 | 中富通 | 15.20 | -29.15 | +0.60 | +4.11% | 115903 | 17600.52 | 6.20% | | 300468 | 四方精创 | 32.22 | 209.19 | +1.23 | +3.97% | 207618 | 65419.42 | 3.92% | | 688099 | 晶晨股份 | 82.46 | 39.86 | +3.10 | +3.91% | 66127.85 | 53362.55 | 1.57% | | 688031 | 星环科技-U | 145.00 | -71.64 | +4.80 | +3.42% | 43190.66 | 61356.89 | 3.57% | | 002322 | 理工能科 | 14.90 | 23.83 | +0.49 | +3.40% | 119930 | 17804.92 | 3.41% | | 300608 | 思特奇 | 11.09 | -50.34 | +0.32 | +2.97% | 108992 | 12252.21 | 3.79% | | 688292 | 浩瀚深度 | 23.75 | -377.42 | +0.67 | +2.90% | 21187.4 | 4991.515 | 1.34% | | 600131 | 国网信通 | 19.74 | 34.88 | +0.55 | +2.87% | 156583 | 30589.87 | 1.31% | | 301153 | 中科江南 | 21.52 | 227.28 | +0.58 | +2.77% | 32090 | 6869.52 | 0.97% | | 688291 | 金橙子 | 39.01 | 107.48 | +1.01 | +2.66% | 12039.01 | 4692.336 | 1.17% | | 688500 | 慧辰股份 | 52.53 | -111.91 | +1.33 | +2.60% | 8884.72 | 4630.97 | 1.21% | | 002253 | *ST智胜 | 11.85 | -24.33 | +0.30 | +2.60% | 46391 | 5415.74 | 2.23% | | 688702 | 盛科通信-U | 172.86 | 4096.73 | +4.30 | +2.55% | 41320.84 | 70823.95 | 2.04% | | 688229 | 博睿数据 | 90.74 | -42.97 | +2.22 | +2.51% | 18796.31 | 17205.87 | 4.23% | | 688168 | 安博通 | 71.03 | -32.77 | +1.73 | +2.50% | 4805.06 | 3327.304 | 0.62% | | 688777 | 中控技术 | 65.68 | 62.47 | +1.58 | +2.46% | 66675.21 | 43129.05 | 0.85% | | 300523 | 辰安科技 | 21.43 | -15.96 | +0.48 | +2.29% | 11569 | 2467.71 | 0.50% | | 300348 | 长亮科技 | 13.18 | 3336.47 | +0.29 | +2.25% | 126341 | 16575.09 | 1.78% | | 688171 | 纬德信息 | 48.45 | 332.01 | +1.05 | +2.22% | 6090.94 | 2931.335 | 0.73% | | 002929 | 润建股份 | 48.90 | -378.62 | +0.99 | +2.07% | 59616 | 28810.6 | 2.83% | | 300383 | 光环新网 | 17.43 | 191.10 | +0.35 | +2.05% | 1738291 | 305701.4 | 9.69% | | 300277 | 海联讯 | 19.58 | 3348.76 | +0.37 | +1.93% | 252639 | 49729.69 | 3.29% | | 688699 | 明微电子 | 43.93 | -193.57 | +0.83 | +1.93% | 12689.58 | 5481.386 | 1.15% | | 688030 | 山石网科 | 15.21 | -20.54 | +0.28 | +1.88% | 14619.2 | 2196.373 | 0.81% | | 002401 | 中远海科 | 15.24 | -5240.52 | +0.28 | +1.87% | 61946 | 9539.2 | 1.67% | | 688058 | 宝兰德 | 27.79 | -21.85 | +0.51 | +1.87% | 15455.87 | 4325.713 | 2.04% | | 688435 | 英方软件 | 43.01 | -308.88 | +0.78 | +1.85% | 9246.09 | 3931.412 | 1.65% | | 300044 | ST赛为 | 7.78 | -10.94 | +0.14 | +1.83% | 156597 | 12039.85 | 2.19% | | 688051 | 佳华科技 | 30.58 | -17.01 | +0.55 | +1.83% | 4973.99 | 1508.124 | 0.64% | | 688038 | 中科通达 | 19.71 | -85.79 | +0.35 | +1.81% | 10900.67 | 2133.725 | 0.94% | | 300872 | 天阳科技 | 16.36 | 159.71 | +0.29 | +1.80% | 62296 | 10093.45 | 1.48% | | 300996 | 普联软件 | 15.49 | 40.63 | +0.27 | +1.77% | 24273 | 3747.62 | 1.03% | | 301197 | 工大科雅 | 21.31 | 62.38 | +0.37 | +1.77% | 11714 | 2494.37 | 1.08% | | 300935 | 盈建科 | 28.88 | -37.91 | +0.50 | +1.76% | 10979 | 3152.93 | 1.82% | | 603123 | 翠微股份 | 11.09 | -14.32 | +0.19 | +1.74% | 84088 | 9215.88 | 1.29% | | 300074 | 华平股份 | 4.25 | -38.34 | +0.07 | +1.67% | 71552 | 3022.19 | 1.31% | | 300588 | 熙菱信息 | 24.32 | -61.77 | +0.40 | +1.67% | 13143 | 3179.4 | 0.74% | | 688536 | 思瑞浦 | 189.10 | 947.58 | +3.10 | +1.67% | 30663.44 | 56693.91 | 2.26% | | 300399 | 天利科技 | 21.07 | 271.86 | +0.34 | +1.64% | 19110 | 4001.03 | 0.97% | | 688262 | 国芯科技 | 33.50 | -62.32 | +0.54 | +1.64% | 44625.17 | 14769.07 | 1.33% | | 688095 | 福昕软件 | 70.94 | -628.57 | +1.14 | +1.63% | 8298.88 | 5833.29 | 0.91% | | 300941 | 创识科技 | 20.04 | 96.24 | +0.32 | +1.62% | 13070 | 2605.43 | 1.23% | | 600850 | 电科数字 | 22.61 | 30.56 | +0.36 | +1.62% | 62540 | 14081.91 | 0.92% | | 300578 | 会畅科技 | 20.14 | 239.97 | +0.32 | +1.61% | 28607 | 5720.7 | 1.44% | | 300250 | 初灵信息 | 21.02 | -282.10 | +0.33 | +1.59% | 21074 | 4398.19 | 1.34% | | 300605 | 恒锋信息 | 14.09 | -44.96 | +0.22 | +1.59% | 22683 | 3175.94 | 1.90% | | 300264 | 佳创视讯 | 10.26 | -103.87 | +0.16 | +1.58% | 110987 | 11417.39 | 3.00% | | 688246 | 嘉和美康 | 19.97 | -7.07 | +0.31 | +1.58% | 9252.068 | 1839.876 | 0.67% | | 688023 | 安恒信息 | 47.65 | -84.35 | +0.73 | +1.56% | 16281.06 | 7703.931 | 1.60% | | 002602 | 世纪华通 | 16.32 | 31.93 | +0.25 | +1.56% | 457406 | 74170.77 | 0.67% | | 688279 | 峰岹科技 | 155.21 | 78.83 | +2.31 | +1.51% | 3176.95 | 4866.28 | 0.34% | | 688109 | 品茗科技 | 126.88 | 149.91 | +1.85 | +1.48% | 2742.65 | 3439.445 | 0.35% | | 300333 | 兆日科技 | 9.08 | -59.40 | +0.13 | +1.45% | 37760 | 3409.39 | 1.13% | | 688152 | 麒麟信安 | 33.68 | 278.27 | +0.48 | +1.45% | 3999.51 | 1335.456 | 0.39% | | 300895 | 铜牛信息 | 65.48 | -76.18 | +0.93 | +1.44% | 123666 | 81140.39 | 8.95% | | 688004 | 博汇科技 | 21.47 | -96.81 | +0.30 | +1.42% | 7193.139 | 1537.461 | 0.90% | | 603918 | 金桥信息 | 13.61 | -102.87 | +0.19 | +1.42% | 41601 | 5640.93 | 1.14% | | 300674 | 宇信科技 | 19.38 | 34.38 | +0.27 | +1.41% | 46810 | 8971.78 | 0.67% | | 688615 | 合合信息 | 173.31 | 53.43 | +2.40 | +1.40% | 11559.36 | 19776.69 | 1.20% | | 300271 | 华宇软件 | 6.70 | -13.98 | +0.09 | +1.36% | 55521 | 3707.93 | 0.70% | | 300299 | 富春股份 | 6.04 | -40.04 | +0.08 | +1.34% | 68185 | 4106.42 | 0.99% | | 688369 | 致远互联 | 21.43 | -7.15 | +0.28 | +1.32% | 12975.02 | 2761.515 | 1.13% | | 002474 | 榕基软件 | 7.68 | -47.93 | +0.10 | +1.32% | 67424 | 5149.84 | 1.27% | | 300542 | 新晨科技 | 15.39 | -53.18 | +0.20 | +1.32% | 18029 | 2757.15 | 0.73% | | 688118 | 普元信息 | 27.04 | 337.91 | +0.35 | +1.31% | 15388.59 | 4140.677 | 1.65% | | 688691 | 灿芯股份 | 94.26 | -98.00 | +1.22 | +1.31% | 19209.67 | 17894.03 | 2.69% | | 002232 | 启明信息 | 17.05 | 736.10 | +0.22 | +1.31% | 17164 | 2909.59 | 0.42% | | 300448 | 浩云科技 | 7.13 | -71.74 | +0.09 | +1.28% | 139753 | 9877.9 | 2.17% | | 688088 | 虹软科技 | 38.98 | 60.68 | +0.49 | +1.27% | 26749 | 10318.15 | 0.67% | | 605398 | 新炬网络 | 26.29 | 639.19 | +0.33 | +1.27% | 8824 | 2307.91 | 0.54% | | 688130 | 晶华微 | 20.79 | -74.02 | +0.26 | +1.27% | 8123.849 | 1675.455 | 1.35% | | 002331 | 皖通科技 | 8.01 | -1377.14 | +0.10 | +1.26% | 32969 | 2627.09 | 0.83% | | 688589 | 力合微 | 21.72 | 56.00 | +0.27 | +1.26% | 12718.34 | 2732.466 | 0.88% | | 688259 | 创耀科技 | 35.48 | 50.00 | +0.44 | +1.26% | 6335.95 | 2229.716 | 0.57% | | 002279 | 久其软件 | 8.15 | 161.37 | +0.10 | +1.24% | 95863 | 7772.88 | 1.21% | | 300597 | 吉大通信 | 9.02 | -77.55 | +0.11 | +1.23% | 32954 | 2957.82 | 1.21% | | 688207 | 格灵深瞳 | 14.01 | -18.02 | +0.17 | +1.23% | 19081.8 | 2668.067 | 0.74% | | 600446 | 金证股份 | 12.64 | -82.90 | +0.15 | +1.20% | 63872 | 8017.311 | 0.68% | | 003029 | 吉大正元 | 21.33 | -29.32 | +0.25 | +1.19% | 11228 | 2387.33 | 0.65% | | 300851 | 交大思诺 | 28.21 | 47.02 | +0.33 | +1.18% | 5972 | 1679.62 | 1.21% | | 002657 | 中科金财 | 22.31 | -85.28 | +0.26 | +1.18% | 35358 | 7838.8 | 1.05% | | 688343 | 云天励飞-U | 76.87 | -61.20 | +0.88 | +1.16% | 40003.57 | 30281.32 | 1.51% | | 002405 | 四维图新 | 9.62 | -17.33 | +0.11 | +1.16% | 411616 | 39220.75 | 1.75% | | 688206 | 概伦电子 | 30.63 | 4185.54 | +0.35 | +1.16% | 13612.88 | 4115.989 | 0.31% | | 300645 | 正元智慧 | 16.65 | 269.47 | +0.19 | +1.15% | 19302 | 3217.91 | 1.39% | | 688682 | 霍莱沃 | 42.42 | 388.38 | +0.48 | +1.14% | 7149.82 | 2993 | 0.70% | | 300682 | 朗新科技 | 16.17 | -57.23 | +0.18 | +1.13% | 107383 | 17273.38 | 1.04% | | 002195 | 岩山科技 | 9.05 | 297.20 | +0.10 | +1.12% | 841158 | 75476 | 1.50% | | 300451 | 创业慧康 | 4.62 | -20.54 | +0.05 | +1.09% | 144163 | 6589.15 | 1.06% | | 688244 | 永信至诚 | 18.48 | -188.65 | +0.20 | +1.09% | 7702.139 | 1418.851 | 0.51% | | 300212 | 易华录 | 11.18 | -2.89 | +0.12 | +1.08% | 183419 | 20671.24 | 2.63% | | 688508 | 芯朋微 | 57.49 | 40.52 | +0.61 | +1.07% | 9595.68 | 5441.234 | 0.73% | | 688045 | 必易微 | 42.45 | 245.51 | +0.45 | +1.07% | 7674.349 | 3219.227 | 1.10% | | 301269 | 华大九天 | 83.31 | 757.42 | +0.88 | +1.07% | 15317 | 12597.62 | 0.28% | | 688083 | 中望软件 | 49.42 | 679.00 | +0.52 | +1.06% | 17401.08 | 8535.857 | 1.03% | | 688657 | 浩辰软件 | 43.24 | 56.46 | +0.45 | +1.05% | 4326.42 | 1868.992 | 1.05% | | 600880 | 博瑞传播 | 4.84 | 367.26 | +0.05 | +1.04% | 73125 | 3528.43 | 0.67% | | 000682 | 东方电子 | 12.62 | 22.33 | +0.13 | +1.04% | 86482 | 10849.65 | 0.65% | | 688318 | 财富趋势 | 105.90 | 86.12 | +1.09 | +1.04% | 9900 | 10404.26 | 0.39% | | 301633 | 港迪技术 | 60.60 | 42.32 | +0.62 | +1.03% | 1983 | 1191.44 | 0.78% | | 300687 | 赛意信息 | 18.60 | 105.02 | +0.19 | +1.03% | 23849 | 4398.27 | 0.72% | | 300925 | 法本信息 | 17.65 | 71.36 | +0.18 | +1.03% | 28173 | 4939.34 | 0.81% | | 600476 | 湘邮科技 | 10.81 | -168.83 | +0.11 | +1.03% | 18571 | 2009.07 | 1.15% | | 688258 | 卓易信息 | 109.28 | 165.68 | +1.11 | +1.03% | 19288.76 | 20825.03 | 2.22% | | 300359 | 全通教育 | 4.94 | -26.26 | +0.05 | +1.02% | 49855 | 2461.77 | 0.79% | | 301208 | 中亦科技 | 33.68 | 62.25 | +0.34 | +1.02% | 4413 | 1474.84 | 0.67% | | 300550 | 和仁科技 | 11.90 | 60.89 | +0.12 | +1.02% | 17307 | 2053.66 | 0.66% | | 301315 | 威士顿 | 48.09 | 97.90 | +0.48 | +1.01% | 5271 | 2520.1 | 1.42% | | 300386 | 飞天诚信 | 14.25 | -134.44 | +0.14 | +0.99% | 17708 | 2515.36 | 0.71% | | 301185 | 鸥玛软件 | 18.41 | 38.83 | +0.18 | +0.99% | 15781 | 2903.3 | 1.13% | | 301380 | 挖金客 | 31.77 | 55.33 | +0.31 | +0.99% | 8082 | 2571.19 | 1.00% | | 300150 | 世纪瑞尔 | 5.23 | 71.03 | +0.05 | +0.97% | 66549 | 3464.76 | 1.45% | | 688619 | 罗普特 | 14.80 | -14.27 | +0.14 | +0.95% | 22502.68 | 3313.65 | 1.21% | | 600588 | 用友网络 | 11.74 | -20.02 | +0.11 | +0.95% | 146951 | 17067.05 | 0.43% | | 688188 | 柏楚电子 | 131.50 | 34.25 | +1.23 | +0.94% | 4000.98 | 5218.597 | 0.14% | | 300634 | 彩讯股份 | 23.54 | 45.92 | +0.22 | +0.94% | 39547 | 9234.96 | 0.91% | | 300520 | 科大国创 | 35.33 | -128.29 | +0.33 | +0.94% | 53637 | 18728.55 | 1.93% | | 002987 | 京北方 | 16.18 | 42.59 | +0.15 | +0.94% | 37167 | 5981.05 | 0.44% | | 300047 | 天源迪科 | 11.88 | 256.22 | +0.11 | +0.93% | 57232 | 6777.76 | 1.05% | | 300290 | 荣科科技 | 14.17 | -323.85 | +0.13 | +0.93% | 82211 | 11629.06 | 1.29% | | 301213 | 观想科技 | 67.25 | -399.83 | +0.61 | +0.92% | 6605 | 4428.83 | 1.28% | | 300380 | 安硕信息 | 35.41 | 211.31 | +0.32 | +0.91% | 8717 | 3081.08 | 0.68% | | 603171 | 税友股份 | 50.43 | 191.37 | +0.45 | +0.90% | 13005 | 6500.16 | 0.32% | | 000889 | 中嘉博创 | 3.41 | -76.62 | +0.03 | +0.89% | 417016 | 14221.39 | 4.79% | | 300366 | ST创意 | 5.69 | -41.04 | +0.05 | +0.89% | 43208 | 2447.37 | 0.81% | | 688631 | 莱斯信息 | 53.96 | 138.66 | +0.47 | +0.88% | 7084.11 | 3779.024 | 1.09% | | 300075 | 数字政通 | 12.73 | -16.88 | +0.11 | +0.87% | 55081 | 7023.24 | 1.07% | | 688173 | 希荻微 | 13.92 | -33.51 | +0.12 | +0.87% | 28470.22 | 3930.347 | 0.69% | | 300598 | 诚迈科技 | 37.17 | -72.31 | +0.32 | +0.87% | 11976 | 4427.1 | 0.55% | | 688052 | 纳芯微 | 160.15 | -191.98 | +1.35 | +0.85% | 7219.86 | 11415.91 | 0.51% | | 300253 | 卫宁健康 | 8.32 | -59.82 | +0.07 | +0.85% | 201675 | 16656.22 | 1.11% | | 003004 | *ST声迅 | 31.11 | -95.45 | +0.26 | +0.84% | 1348 | 419.04 | 0.20% | | 600570 | 恒生电子 | 25.19 | 45.30 | +0.21 | +0.84% | 102326 | 25549.05 | 0.54% | | 002609 | 捷顺科技 | 8.41 | 90.23 | +0.07 | +0.84% | 28403 | 2385.71 | 0.62% | | 002970 | 锐明技术 | 61.51 | 32.32 | +0.51 | +0.84% | 19979 | 12242.73 | 1.62% | | 688225 | 亚信安全 | 16.90 | -37.13 | +0.14 | +0.84% | 9607.8 | 1611.522 | 0.24% | | 688365 | 光云科技 | 18.18 | -187.27 | +0.15 | +0.83% | 46077.77 | 8358.808 | 1.08% | | 688651 | 盛邦安全 | 39.27 | -168.36 | +0.32 | +0.82% | 4268.68 | 1669.716 | 1.32% | | 300810 | 中科海讯 | 32.02 | -337.90 | +0.26 | +0.82% | 10313 | 3293.15 | 0.90% | | 300556 | 丝路视觉 | 17.47 | -7.87 | +0.14 | +0.81% | 19618 | 3417.85 | 1.83% | | 300183 | 东软载波 | 13.98 | -230.00 | +0.11 | +0.79% | 30728 | 4267.93 | 0.86% | | 002642 | 荣联科技 | 7.66 | 210.85 | +0.06 | +0.79% | 55384 | 4238.68 | 0.84% | | 002908 | 德生科技 | 8.94 | 243.47 | +0.07 | +0.79% | 19270 | 1717.12 | 0.60% | | 000555 | 神州信息 | 15.42 | -29.34 | +0.12 | +0.78% | 159623 | 24312.44 | 1.64% | | 002268 | 电科网安 | 16.73 | 89.49 | +0.13 | +0.78% | 52094 | 8630.77 | 0.62% | | 300311 | ST任子行 | 5.15 | -124.42 | +0.04 | +0.78% | 47972 | 2461 | 0.89% | | 301378 | 通达海 | 31.37 | -58.23 | +0.24 | +0.77% | 8268 | 2584.9 | 1.80% | | 300830 | 金现代 | 10.60 | 346.04 | +0.08 | +0.76% | 66028 | 6977.15 | 1.96% | | 920227 | 美登科技 | 57.36 | 55.20 | +0.43 | +0.76% | 1321 | 754.5997 | 0.75% | | 920425 | 乐创技术 | 18.94 | 52.05 | +0.14 | +0.74% | 3678 | 693.2875 | 0.62% | | 300508 | 维宏股份 | 36.80 | 46.01 | +0.27 | +0.74% | 8930 | 3268.05 | 1.09% | | 300350 | 华鹏飞 | 5.47 | -9212.19 | +0.04 | +0.74% | 70486 | 3841.49 | 1.49% | | 688201 | 信安世纪 | 13.69 | 274.02 | +0.10 | +0.74% | 29435.67 | 3992.337 | 0.97% | | 300541 | 先进数通 | 13.75 | 64.36 | +0.10 | +0.73% | 42753 | 5849.76 | 1.11% | | 920790 | 联迪信息 | 26.31 | 275.52 | +0.19 | +0.73% | 2739 | 716.8551 | 0.50% | | 920806 | 云星宇 | 11.13 | 34.94 | +0.08 | +0.72% | 8084 | 896.3082 | 0.27% | | 300020 | ST银江 | 4.22 | -2.54 | +0.03 | +0.72% | 57447 | 2409.76 | 0.75% | | 688787 | 海天瑞声 | 136.63 | 585.61 | +0.96 | +0.71% | 9453.22 | 12822.32 | 1.57% | | 002362 | 汉王科技 | 18.69 | -36.17 | +0.13 | +0.70% | 11670 | 2172.36 | 0.56% | | 003007 | 直真科技 | 40.76 | 158.84 | +0.28 | +0.69% | 10984 | 4444.9 | 1.53% | | 300513 | 恒实科技 | 8.80 | -2.68 | +0.06 | +0.69% | 27398 | 2403.4 | 0.95% | | 300525 | 博思软件 | 10.27 | 28.34 | +0.07 | +0.69% | 49064 | 5022.61 | 0.79% | | 603220 | 中贝通信 | 25.06 | 157.49 | +0.17 | +0.68% | 156494 | 38748.04 | 3.60% | | 600406 | 国电南瑞 | 27.17 | 27.32 | +0.18 | +0.67% | 301643 | 81747.7 | 0.38% | | 603383 | 顶点软件 | 28.86 | 30.24 | +0.19 | +0.66% | 11058 | 3174.49 | 0.54% | | 300349 | 金卡智能 | 13.76 | 21.32 | +0.09 | +0.66% | 39627 | 5440.52 | 1.07% | | 300378 | 鼎捷数智 | 37.33 | 64.63 | +0.24 | +0.65% | 39265 | 14596 | 1.46% | | 688232 | 新点软件 | 21.95 | 63.37 | +0.14 | +0.64% | 6537.54 | 1431.116 | 0.20% | | 002093 | 国脉科技 | 9.48 | 44.12 | +0.06 | +0.64% | 40796 | 3852.56 | 0.40% | | 920207 | 众诚科技 | 27.10 | -154.14 | +0.17 | +0.63% | 12251 | 3298.322 | 2.18% | | 301337 | 亚华电子 | 27.10 | -224.66 | +0.17 | +0.63% | 9804 | 2663.23 | 2.21% | | 002380 | 科远智慧 | 31.99 | 24.74 | +0.20 | +0.63% | 22461 | 7128.871 | 1.58% | | 002410 | 广联达 | 11.21 | 45.71 | +0.07 | +0.63% | 146235 | 16309.15 | 0.93% | | 603602 | 纵横通信 | 13.03 | 106.52 | +0.08 | +0.62% | 12346 | 1602 | 0.53% | | 300229 | 拓尔思 | 17.94 | -52.48 | +0.11 | +0.62% | 81410 | 14537.94 | 0.93% | | 002649 | 博彦科技 | 11.54 | 52.36 | +0.07 | +0.61% | 43378 | 4986.31 | 0.79% | | 300377 | 赢时胜 | 18.19 | -30.09 | +0.11 | +0.61% | 105990 | 19232.11 | 1.53% | | 300663 | 科蓝软件 | 13.23 | -11.76 | +0.08 | +0.61% | 47370 | 6248.16 | 1.04% | | 688507 | 索辰科技 | 86.00 | 238.20 | +0.52 | +0.61% | 5691.33 | 4847.588 | 1.16% | | 688590 | 新致软件 | 13.34 | 527.48 | +0.08 | +0.60% | 32833.44 | 4369.438 | 1.17% | | 300959 | 线上线下 | 76.74 | 287.92 | +0.46 | +0.60% | 7948 | 6079.23 | 1.52% | | 002153 | 石基信息 | 10.03 | -164.80 | +0.06 | +0.60% | 79022 | 7868.86 | 0.49% | | 300248 | 新开普 | 10.13 | 50.45 | +0.06 | +0.60% | 85508 | 8661.631 | 2.09% | | 300559 | 佳发教育 | 13.56 | 155.90 | +0.08 | +0.59% | 123318 | 16762.91 | 3.96% | | 000409 | 云鼎科技 | 10.17 | 110.08 | +0.06 | +0.59% | 27562 | 2798.61 | 0.47% | | 300493 | 润欣科技 | 15.30 | 173.05 | +0.09 | +0.59% | 47108 | 7137.91 | 0.93% | | 300768 | 迪普科技 | 15.37 | 60.94 | +0.09 | +0.59% | 24550 | 3762.06 | 0.58% | | 300098 | 高新兴 | 5.15 | -70.33 | +0.03 | +0.59% | 177193 | 9095.72 | 1.15% | | 300025 | 华星创业 | 5.25 | -34.28 | +0.03 | +0.57% | 63532 | 3325.13 | 1.25% | | 300678 | 中科信息 | 28.21 | 1058.06 | +0.16 | +0.57% | 16003 | 4494.91 | 0.55% | | 301159 | 三维天地 | 41.89 | -21.37 | +0.23 | +0.55% | 7206 | 3017.63 | 1.36% | | 603636 | 南威软件 | 9.23 | -21.53 | +0.05 | +0.54% | 30566 | 2813.92 | 0.53% | | 002148 | 北纬科技 | 7.42 | 335.87 | +0.04 | +0.54% | 38940 | 2880.01 | 0.87% | | 603927 | 中科软 | 16.72 | 58.22 | +0.09 | +0.54% | 29078 | 4834.28 | 0.35% | | 300609 | 汇纳科技 | 33.73 | -193.96 | +0.18 | +0.54% | 8936 | 2994.33 | 0.75% | | 600734 | 实达集团 | 3.78 | -69.51 | +0.02 | +0.53% | 230943 | 8717.62 | 1.06% | | 000948 | 南天信息 | 15.14 | 120.96 | +0.08 | +0.53% | 15466 | 2337.69 | 0.40% | | 920953 | 国子软件 | 28.65 | 53.42 | +0.15 | +0.53% | 5134 | 1476.006 | 0.86% | | 301556 | 托普云农 | 81.35 | 50.21 | +0.42 | +0.52% | 5054 | 4086.83 | 1.71% | | 300533 | 冰川网络 | 27.61 | 8.97 | +0.14 | +0.51% | 16560 | 4547.99 | 1.00% | | 002065 | 东华软件 | 7.96 | 70.82 | +0.04 | +0.51% | 117972 | 9340.7 | 0.41% | | 300472 | *ST新元 | 8.08 | -4.78 | +0.04 | +0.50% | 18703 | 1508.89 | 0.71% | | 301095 | 广立微 | 69.48 | 126.99 | +0.33 | +0.48% | 26732 | 18371.54 | 1.53% | | 300369 | 绿盟科技 | 8.55 | -29.51 | +0.04 | +0.47% | 199632 | 16897.18 | 2.47% | | 300036 | 超图软件 | 15.10 | -48.07 | +0.07 | +0.47% | 38494 | 5781.54 | 0.88% | | 300339 | 润和软件 | 39.24 | 242.25 | +0.18 | +0.46% | 68034 | 26539.69 | 0.87% | | 600797 | 浙大网新 | 8.89 | 529.69 | +0.04 | +0.45% | 99816 | 8821 | 0.97% | | 300287 | 飞利信 | 4.47 | -34.83 | +0.02 | +0.45% | 171977 | 7728.55 | 1.30% | | 301221 | 光庭信息 | 48.20 | 70.15 | +0.21 | +0.44% | 7501 | 3603.18 | 1.20% | | 920670 | 数字人 | 16.25 | 210.83 | +0.07 | +0.43% | 6148 | 994.0002 | 0.92% | | 688296 | 和达科技 | 13.95 | -33.83 | +0.06 | +0.43% | 13099.7 | 1820.737 | 1.22% | | 300613 | 富瀚微 | 40.88 | 61.79 | +0.16 | +0.39% | 21140 | 8520.6 | 0.96% | | 688562 | 航天软件 | 18.17 | -70.31 | +0.07 | +0.39% | 18802.43 | 3395.244 | 1.09% | | 002421 | 达实智能 | 2.62 | -12.72 | +0.01 | +0.38% | 194591 | 5098.78 | 0.97% | | 000997 | 新大陆 | 20.21 | 18.46 | +0.07 | +0.35% | 60261 | 12182.18 | 0.60% | | 301638 | 南网数字 | 27.47 | 113.17 | +0.09 | +0.33% | 150935 | 40939.45 | 6.42% | | 688521 | 芯原股份 | 214.03 | -204.02 | +0.68 | +0.32% | 98140.84 | 207732 | 1.87% | | 688561 | 奇安信-U | 29.46 | -24.50 | +0.09 | +0.31% | 24487.87 | 7168.209 | 0.36% | | 600654 | 中安科 | 3.31 | 46.04 | +0.01 | +0.30% | 246746 | 8159.66 | 1.06% | | 603232 | 格尔软件 | 19.97 | 495.47 | +0.06 | +0.30% | 40834 | 8083.311 | 1.77% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.01 | +0.28% | 17811 | 637.39 | 0.32% | | 301316 | 慧博云通 | 40.35 | 160.61 | +0.11 | +0.27% | 25137 | 10119.62 | 0.63% | | 300603 | 立昂技术 | 11.46 | -134.62 | +0.03 | +0.26% | 273867 | 31448.99 | 7.32% | | 300496 | 中科创达 | 59.24 | 56.33 | +0.15 | +0.25% | 41564 | 24495.82 | 1.13% | | 300188 | 国投智能 | 12.36 | -19.72 | +0.03 | +0.24% | 42989 | 5299.71 | 0.50% | | 300235 | 方直科技 | 12.43 | 550.63 | +0.03 | +0.24% | 18948 | 2359.66 | 0.93% | | 002912 | 中新赛克 | 26.04 | 64.06 | +0.06 | +0.23% | 12840 | 3333.23 | 0.79% | | 301139 | 元道通信 | 17.40 | 159.20 | +0.04 | +0.23% | 11839 | 2057.71 | 1.55% | | 603322 | 超讯通信 | 30.49 | -175.90 | +0.07 | +0.23% | 18057 | 5467.45 | 1.15% | | 688039 | 当虹科技 | 41.75 | -84.90 | +0.09 | +0.22% | 6095.01 | 2532.498 | 0.55% | | 688111 | 金山办公 | 240.47 | 60.67 | +0.47 | +0.20% | 26714.4 | 64341.11 | 0.58% | | 603859 | 能科科技 | 37.02 | 37.87 | +0.07 | +0.19% | 15345 | 5643.38 | 0.63% | | 301270 | 汉仪股份 | 31.84 | 249.01 | +0.06 | +0.19% | 7973 | 2533.25 | 0.84% | | 000158 | 常山北明 | 17.08 | -60.71 | +0.03 | +0.18% | 99791 | 16943.65 | 0.63% | | 688588 | 凌志软件 | 11.66 | 45.92 | +0.02 | +0.17% | 14403.23 | 1678.163 | 0.36% | | 688078 | 龙软科技 | 23.97 | -60.64 | +0.04 | +0.17% | 4690.72 | 1127.883 | 0.64% | | 600756 | 浪潮软件 | 18.73 | -63.77 | +0.03 | +0.16% | 261495 | 49258.77 | 8.07% | | 300659 | 中孚信息 | 13.44 | -40.41 | +0.02 | +0.15% | 26720 | 3587.72 | 1.41% | | 300624 | 万兴科技 | 68.27 | -60.12 | +0.10 | +0.15% | 28216 | 19192.39 | 1.65% | | 603206 | 嘉环科技 | 15.33 | 94.67 | +0.02 | +0.13% | 8496 | 1301.95 | 0.28% | | 603039 | 泛微网络 | 39.09 | 46.24 | +0.05 | +0.13% | 12730 | 4958.08 | 0.50% | | 002197 | 证通电子 | 8.10 | -12.82 | +0.01 | +0.12% | 89740 | 7246.33 | 1.68% | | 301117 | 佳缘科技 | 41.62 | 272.42 | +0.05 | +0.12% | 21646 | 9019.13 | 2.72% | | 600718 | 东软集团 | 8.98 | -281.02 | +0.01 | +0.11% | 54937 | 4926.9 | 0.46% | | 603869 | ST智知 | 9.36 | 121.75 | +0.01 | +0.11% | 2456 | 229.29 | 0.05% | | 002373 | 千方科技 | 9.54 | -14.79 | +0.01 | +0.10% | 94238 | 8971.18 | 0.68% | | 301313 | 凡拓数创 | 29.19 | -19.27 | +0.03 | +0.10% | 8261 | 2409.42 | 1.06% | | 688316 | 青云科技-U | 72.30 | -41.73 | +0.06 | +0.08% | 21846.44 | 15724.3 | 4.56% | | 600536 | 中国软件 | 36.56 | -190.59 | +0.03 | +0.08% | 50124 | 18208.17 | 0.59% | | 920415 | 恒拓开源 | 12.27 | 132.73 | +0.01 | +0.08% | 5419 | 662.4962 | 0.50% | | 600571 | 信雅达 | 13.32 | 61.88 | +0.01 | +0.08% | 27859 | 3709.67 | 0.61% | | 920171 | 志晟信息 | 17.38 | -39.35 | +0.01 | +0.06% | 7567 | 1312.495 | 1.12% | | 300671 | 富满微 | 38.40 | -36.00 | +0.02 | +0.05% | 47482 | 18009.32 | 2.15% | | 300846 | 首都在线 | 28.62 | -84.65 | +0.01 | +0.03% | 172049 | 49044 | 4.39% | | 920592 | 华信永道 | 33.77 | 335.51 | +0.01 | +0.03% | 6390 | 2152.651 | 1.27% | | 000004 | *ST国华 | 5.10 | -5.50 | 0.00 | 0.00% | 32212 | 1622.14 | 2.55% | | 002212 | 天融信 | 7.41 | 519.32 | 0.00 | 0.00% | 88649 | 6554.82 | 0.76% | | 300050 | 世纪鼎利 | 6.50 | 228.50 | 0.00 | 0.00% | 165066 | 10719.75 | 3.03% | | 300292 | 吴通控股 | 4.70 | 60.44 | 0.00 | 0.00% | 237539 | 11052.5 | 2.13% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603138 | 海量数据 | 18.82 | -58.12 | 0.00 | 0.00% | 45993 | 8582.71 | 1.60% | | 688391 | 钜泉科技 | 29.34 | 50.71 | -0.01 | -0.03% | 4832.07 | 1411.976 | 0.42% | | 920508 | 殷图网联 | 19.90 | 104.90 | -0.01 | -0.05% | 2437 | 483.9001 | 0.76% | | 920130 | 立方控股 | 19.79 | -30.17 | -0.01 | -0.05% | 4356 | 859.1049 | 0.77% | | 002439 | 启明星辰 | 12.97 | -67.73 | -0.01 | -0.08% | 68680 | 8862.471 | 0.95% | | 301236 | 软通动力 | 37.81 | 192.51 | -0.03 | -0.08% | 76777 | 28805.66 | 0.98% | | 300275 | 梅安森 | 10.88 | 68.56 | -0.01 | -0.09% | 20379 | 2216.44 | 0.75% | | 688579 | 地纬智能 | 10.41 | 69.32 | -0.01 | -0.10% | 23412.69 | 2438.752 | 0.59% | | 300532 | 今天国际 | 10.36 | 20.86 | -0.01 | -0.10% | 34416 | 3567.95 | 0.80% | | 002123 | 梦网科技 | 9.99 | -159.23 | -0.01 | -0.10% | 42213 | 4219.71 | 0.59% | | 688695 | 中创股份 | 24.09 | 215.93 | -0.03 | -0.12% | 9922.71 | 2408.92 | 1.86% | | 300465 | 高伟达 | 15.06 | 233.15 | -0.02 | -0.13% | 59780 | 8936.94 | 1.35% | | 301592 | 六九一二 | 113.68 | 125.93 | -0.16 | -0.14% | 4265 | 4870.5 | 1.83% | | 688060 | 云涌科技 | 42.52 | -52.38 | -0.06 | -0.14% | 2230.11 | 948.192 | 0.37% | | 300789 | 唐源电气 | 20.95 | 52.21 | -0.03 | -0.14% | 8931 | 1854.24 | 1.05% | | 688479 | 友车科技 | 30.78 | 106.72 | -0.05 | -0.16% | 6745.349 | 2088.243 | 1.08% | | 300010 | 豆神教育 | 6.14 | 107.50 | -0.01 | -0.16% | 125770 | 7722.92 | 0.76% | | 600728 | 佳都科技 | 5.58 | 44.56 | -0.01 | -0.18% | 148926 | 8323.46 | 0.70% | | 300738 | 奥飞数据 | 21.94 | 132.13 | -0.04 | -0.18% | 343945 | 75278.36 | 3.49% | | 300017 | 网宿科技 | 17.46 | 49.84 | -0.04 | -0.23% | 922892 | 160807.9 | 4.00% | | 688327 | 云从科技-UW | 12.70 | -26.56 | -0.03 | -0.24% | 94727.52 | 12020.75 | 1.14% | | 600271 | 航天信息 | 8.44 | -36.98 | -0.02 | -0.24% | 86464 | 7293.169 | 0.47% | | 002544 | 普天科技 | 25.29 | 1639.43 | -0.06 | -0.24% | 46056 | 11561.08 | 0.68% | | 300231 | 银信科技 | 12.17 | -46.51 | -0.03 | -0.25% | 201278 | 24743.22 | 4.53% | | 603887 | 城地香江 | 15.88 | -38.88 | -0.04 | -0.25% | 103134 | 16325.86 | 1.73% | | 600636 | *ST国化 | 7.79 | -9.60 | -0.02 | -0.26% | 25541 | 1999.21 | 0.58% | | 002230 | 科大讯飞 | 46.45 | 128.27 | -0.12 | -0.26% | 114947 | 53110.03 | 0.53% | | 301195 | 北路智控 | 30.73 | 24.51 | -0.08 | -0.26% | 5500 | 1690.53 | 0.63% | | 300454 | 深信服 | 103.14 | 63.96 | -0.27 | -0.26% | 37776 | 38482.47 | 1.31% | | 603189 | 网达软件 | 18.91 | 887.52 | -0.05 | -0.26% | 22659 | 4272.57 | 0.84% | | 688191 | 智洋创新 | 43.67 | 157.57 | -0.13 | -0.30% | 24134.94 | 10370.44 | 1.04% | | 300167 | ST迪威迅 | 6.05 | 174.51 | -0.02 | -0.33% | 39508 | 2385.48 | 1.10% | | 300352 | 北信源 | 6.02 | -33.13 | -0.02 | -0.33% | 193157 | 11627.18 | 1.51% | | 920799 | 艾融软件 | 35.42 | 99.26 | -0.12 | -0.34% | 7364 | 2612.131 | 0.61% | | 002771 | 真视通 | 16.53 | -153.14 | -0.06 | -0.36% | 169131 | 28281.59 | 9.90% | | 300096 | ST易联众 | 7.87 | 54.01 | -0.03 | -0.38% | 25106 | 1981.07 | 0.58% | | 300300 | 海峡创新 | 12.83 | 211.36 | -0.05 | -0.39% | 391059 | 50460.03 | 5.86% | | 301162 | 国能日新 | 69.15 | 79.17 | -0.27 | -0.39% | 5283 | 3650.77 | 0.62% | | 300579 | 数字认证 | 27.89 | -100.82 | -0.11 | -0.39% | 18985 | 5283.29 | 0.72% | | 920184 | 国源科技 | 14.79 | 195.97 | -0.06 | -0.40% | 9698 | 1423.442 | 1.09% | | 300419 | ST浩丰 | 7.37 | -110.96 | -0.03 | -0.41% | 37301 | 2747.38 | 1.01% | | 688449 | 联芸科技 | 44.06 | 142.63 | -0.20 | -0.45% | 35023.47 | 15150.69 | 1.19% | | 300170 | 汉得信息 | 19.33 | 99.88 | -0.09 | -0.46% | 208481 | 40130.34 | 2.13% | | 301179 | 泽宇智能 | 23.20 | 64.75 | -0.12 | -0.51% | 92065 | 21207.49 | 3.88% | | 688228 | 开普云 | 105.30 | 215.21 | -0.56 | -0.53% | 13394.75 | 13970.12 | 1.98% | | 301339 | 通行宝 | 13.13 | 36.17 | -0.07 | -0.53% | 23772 | 3120.32 | 0.42% | | 002316 | 亚联发展 | 5.43 | 346.17 | -0.03 | -0.55% | 164780 | 8991.17 | 4.84% | | 920748 | 路桥信息 | 35.29 | -606.23 | -0.20 | -0.56% | 3600 | 1266.357 | 1.01% | | 301302 | 华如科技 | 27.92 | -19.26 | -0.16 | -0.57% | 39446 | 10980.44 | 2.84% | | 688066 | 航天宏图 | 19.78 | -3.36 | -0.12 | -0.60% | 36191.93 | 7113.082 | 1.39% | | 300324 | 旋极信息 | 4.89 | -27.79 | -0.03 | -0.61% | 162496 | 7941.76 | 0.95% | | 600410 | 华胜天成 | 24.42 | 44.89 | -0.15 | -0.61% | 435024 | 105522.3 | 3.97% | | 301085 | 亚康股份 | 60.61 | -195.57 | -0.39 | -0.64% | 23607 | 14351.84 | 4.01% | | 301218 | 华是科技 | 34.52 | -821.85 | -0.23 | -0.66% | 28809 | 9975.511 | 4.11% | | 603990 | 麦迪科技 | 14.93 | 116.78 | -0.10 | -0.67% | 62702 | 9351.24 | 2.05% | | 001270 | *ST铖昌 | 105.45 | 239.44 | -0.77 | -0.72% | 40662 | 42446.5 | 2.00% | | 300249 | 依米康 | 16.33 | -107.54 | -0.12 | -0.73% | 148515 | 24003.68 | 3.98% | | 688256 | 寒武纪 | 1016.91 | 208.24 | -7.99 | -0.78% | 28019.48 | 284726 | 0.67% | | 920493 | 并行科技 | 146.77 | 502.24 | -1.23 | -0.83% | 6223 | 9085.096 | 1.42% | | 002777 | 久远银海 | 16.66 | 68.67 | -0.14 | -0.83% | 44100 | 7356.81 | 1.09% | | 301396 | 宏景科技 | 164.20 | 402.41 | -1.39 | -0.84% | 67467 | 108868.9 | 8.87% | | 688692 | 达梦数据 | 207.50 | 45.46 | -1.77 | -0.85% | 5441.6 | 11298.1 | 0.74% | | 300302 | 同有科技 | 21.08 | -33.37 | -0.19 | -0.89% | 167368 | 34880.45 | 4.54% | | 301248 | 杰创智能 | 50.94 | 6297.82 | -0.46 | -0.89% | 48619 | 24396.19 | 4.33% | | 300442 | 润泽科技 | 83.50 | 27.40 | -0.78 | -0.93% | 149913 | 125226.8 | 0.92% | | 920092 | 汉鑫科技 | 29.77 | -185.52 | -0.28 | -0.93% | 4290 | 1272.951 | 1.30% | | 920090 | 同辉信息 | 7.29 | -17.29 | -0.07 | -0.95% | 21705 | 1573.647 | 1.60% | | 301172 | 君逸数码 | 23.86 | 124.74 | -0.24 | -1.00% | 22295 | 5306.33 | 2.26% | | 002063 | 远光软件 | 6.71 | 41.91 | -0.07 | -1.03% | 463457 | 31099.89 | 2.63% | | 300166 | 东方国信 | 14.34 | -181.27 | -0.16 | -1.10% | 614537 | 88657.74 | 6.78% | | 300845 | 捷安高科 | 11.20 | 46.54 | -0.13 | -1.15% | 32367 | 3604.25 | 2.25% | | 600602 | 云赛智联 | 21.34 | 154.20 | -0.27 | -1.25% | 304114 | 64928.17 | 2.83% | | 688568 | 中科星图 | 59.68 | 136.82 | -0.80 | -1.32% | 43102.3 | 25654.8 | 0.53% | | 688325 | 赛微微电 | 129.30 | 115.60 | -1.77 | -1.35% | 8959.13 | 11425.06 | 1.10% | | 002261 | 拓维信息 | 33.19 | -6275.68 | -0.46 | -1.37% | 358868 | 119021.2 | 3.13% | | 003005 | 竞业达 | 18.71 | -283.87 | -0.27 | -1.42% | 26018 | 4900.61 | 2.05% | | 300365 | 恒华科技 | 6.90 | -25.93 | -0.10 | -1.43% | 205370 | 14276.45 | 4.01% | | 920924 | 广脉科技 | 20.12 | 116.37 | -0.37 | -1.81% | 20753 | 4222.993 | 3.17% | | 002990 | 盛视科技 | 28.55 | 59.26 | -0.53 | -1.82% | 37375 | 10700.16 | 2.79% | | 920932 | 科达自控 | 15.54 | 130.19 | -0.29 | -1.83% | 8389 | 1306.247 | 0.97% | | 688227 | 品高股份 | 63.73 | -143.45 | -1.26 | -1.94% | 9821.75 | 6286.942 | 0.87% | | 002298 | 中电鑫龙 | 11.61 | -7.50 | -0.27 | -2.27% | 484066 | 56709.07 | 7.33% | | 920375 | 派诺科技 | 15.03 | 98.20 | -0.42 | -2.72% | 43464 | 6577.356 | 6.70% | | 300245 | 天玑科技 | 13.71 | -48.48 | -0.39 | -2.77% | 345122 | 48368.5 | 11.34% | | 920564 | 天润科技 | 23.64 | 188.98 | -0.83 | -3.39% | 13434 | 3168.401 | 3.28% | | 600289 | ST信通 | 7.44 | -17.90 | -0.27 | -3.50% | 79239 | 5836.35 | 1.40% | | 301299 | 卓创资讯 | 65.17 | 58.39 | -2.64 | -3.89% | 14940 | 9715.569 | 2.47% | | 300085 | 银之杰 | 40.54 | -228.24 | -1.70 | -4.02% | 234673 | 95939.47 | 3.60% | | 300168 | 万达信息 | 5.66 | -15.26 | -0.29 | -4.87% | 424661 | 24327.91 | 2.95% | | 603421 | 鼎信通讯 | 9.46 | -11.21 | -0.49 | -4.92% | 438631 | 40973.45 | 6.73% | | 920305 | *ST云创 | 7.24 | -5.46 | -0.44 | -5.73% | 38362 | 2828.005 | 4.73% |
|