|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大丰实业(603081)专用设备制造业上涨家数:65下跌家数:344平均涨幅:-2.15%平均换手:3.07%总成交额:1641.09亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 216.00 | 225.75 | +30.00 | +16.13% | 30175 | 62272.15 | 18.31% | | 688478 | 晶升股份 | 71.85 | -223.12 | +8.29 | +13.04% | 111400.5 | 77097.28 | 8.05% | | 688003 | 天准科技 | 105.66 | 181.50 | +9.67 | +10.07% | 73314.87 | 74580.62 | 3.77% | | 603032 | 德新科技 | 25.17 | 85.40 | +2.29 | +10.01% | 271944 | 66932.73 | 11.73% | | 001360 | 南矿集团 | 23.22 | 106.82 | +2.11 | +10.00% | 77091 | 17448.89 | 6.14% | | 603895 | 天永智能 | 40.18 | 255.43 | +3.65 | +9.99% | 20946 | 8169.28 | 1.94% | | 300776 | 帝尔激光 | 170.54 | 89.91 | +15.04 | +9.67% | 199118 | 351713.6 | 11.85% | | 688551 | 科威尔 | 71.66 | 118.47 | +5.36 | +8.08% | 58938.95 | 44075.57 | 7.01% | | 688813 | 泰金新能 | 164.81 | 150.02 | +11.95 | +7.82% | 30452.17 | 49210.49 | 10.12% | | 301568 | 思泰克 | 75.96 | 65.44 | +5.43 | +7.70% | 80353 | 60805.21 | 16.82% | | 301021 | 英诺激光 | 90.27 | 206.80 | +5.60 | +6.61% | 140874 | 130069.3 | 9.23% | | 605186 | 健麾信息 | 26.81 | 118.50 | +1.66 | +6.60% | 156136 | 41765.78 | 11.48% | | 002957 | 科瑞技术 | 56.20 | 79.14 | +3.38 | +6.40% | 486239 | 272922.8 | 11.61% | | 002353 | 杰瑞股份 | 141.71 | 51.76 | +7.66 | +5.71% | 195997 | 278924.7 | 2.84% | | 300757 | 罗博特科 | 630.02 | -1335.17 | +33.02 | +5.53% | 87954 | 571775.1 | 5.41% | | 688301 | 奕瑞科技 | 192.60 | 59.40 | +8.74 | +4.75% | 79784.81 | 156290.6 | 3.77% | | 603203 | 快克智能 | 72.11 | 122.77 | +3.23 | +4.69% | 157324 | 107320.7 | 6.31% | | 688125 | 安达智能 | 182.07 | -125.47 | +8.06 | +4.63% | 8092.93 | 15057.28 | 0.99% | | 300879 | 大叶股份 | 20.33 | -19.04 | +0.85 | +4.36% | 75329 | 15300.91 | 3.75% | | 688271 | 联影医疗 | 122.77 | 53.31 | +4.97 | +4.22% | 97537.68 | 116116.4 | 1.18% | | 688383 | 新益昌 | 151.73 | -131.19 | +5.98 | +4.10% | 29427.47 | 44210.81 | 2.90% | | 300210 | 森远股份 | 11.20 | -141.85 | +0.43 | +3.99% | 334440 | 36422.43 | 6.91% | | 603311 | 金海高科 | 30.25 | 101.65 | +1.02 | +3.49% | 131712 | 39202.35 | 5.58% | | 920156 | 海昌智能 | 61.36 | 31.55 | +2.01 | +3.39% | 25736 | 15952.09 | 11.86% | | 300461 | 田中精机 | 51.01 | 1766.57 | +1.61 | +3.26% | 103147 | 53809.51 | 7.18% | | 688623 | 双元科技 | 101.85 | 107.94 | +3.16 | +3.20% | 12124.94 | 12226.45 | 6.33% | | 301105 | 鸿铭股份 | 54.00 | -102.69 | +1.65 | +3.15% | 9227 | 5010.05 | 5.61% | | 300382 | 斯莱克 | 17.06 | -116.45 | +0.51 | +3.08% | 410156 | 70494.25 | 6.33% | | 688016 | 心脉医疗 | 104.97 | 21.98 | +2.87 | +2.81% | 16855.48 | 17337.26 | 1.37% | | 301030 | *ST仕净 | 12.83 | -1.71 | +0.34 | +2.72% | 87208 | 11021.15 | 4.31% | | 600587 | 新华医疗 | 13.45 | 16.65 | +0.32 | +2.44% | 50601 | 6728.28 | 0.83% | | 688499 | 利元亨 | 57.10 | 167.37 | +1.30 | +2.33% | 93334.03 | 54993.57 | 5.53% | | 688677 | 海泰新光 | 142.49 | 99.74 | +2.92 | +2.09% | 26511.63 | 37577.88 | 2.21% | | 600545 | 卓郎智能 | 7.31 | -23.84 | +0.14 | +1.95% | 2042562 | 148979.5 | 11.42% | | 688410 | 山外山 | 17.71 | 34.65 | +0.32 | +1.84% | 71942.29 | 12564.05 | 2.25% | | 300896 | 爱美客 | 103.66 | 27.38 | +1.73 | +1.70% | 27837 | 28170.25 | 1.36% | | 688215 | 瑞晟智能 | 74.89 | 111.13 | +1.23 | +1.67% | 7915.349 | 5861.759 | 1.27% | | 688101 | 三达膜 | 18.19 | 15.08 | +0.29 | +1.62% | 58434.57 | 10716.96 | 1.76% | | 603014 | 威高血净 | 34.86 | 29.83 | +0.53 | +1.54% | 12464 | 4322.84 | 1.23% | | 300201 | 海伦哲 | 19.96 | 62.28 | +0.27 | +1.37% | 616154 | 121505.8 | 6.14% | | 300316 | 晶盛机电 | 54.52 | 172.29 | +0.72 | +1.34% | 333727 | 185553 | 2.71% | | 300760 | 迈瑞医疗 | 155.13 | 24.00 | +1.98 | +1.29% | 81378 | 123665.3 | 0.67% | | 688700 | 东威科技 | 85.65 | 172.40 | +1.09 | +1.29% | 159863.5 | 140352.6 | 5.36% | | 003036 | 泰坦股份 | 62.28 | 275.59 | +0.70 | +1.14% | 137729 | 87487.45 | 6.37% | | 688425 | 铁建重工 | 4.45 | 16.96 | +0.05 | +1.14% | 225684 | 10021.2 | 0.42% | | 920166 | 海圣医疗 | 23.51 | 23.15 | +0.26 | +1.12% | 3983 | 919.4575 | 1.68% | | 688559 | 海目星 | 68.59 | -25.53 | +0.74 | +1.09% | 97770.66 | 69060.41 | 3.95% | | 002366 | 融发核电 | 6.90 | -193.62 | +0.07 | +1.02% | 369829 | 25621.52 | 2.00% | | 300097 | 智云股份 | 9.86 | -10.77 | +0.10 | +1.02% | 85035 | 8361.36 | 3.22% | | 688310 | 迈得医疗 | 18.48 | 53.55 | +0.18 | +0.98% | 55309.16 | 10094.59 | 3.37% | | 300228 | 富瑞特装 | 8.41 | 20.27 | +0.08 | +0.96% | 200784 | 16992.54 | 3.58% | | 301101 | 明月镜片 | 34.15 | 34.08 | +0.32 | +0.95% | 17418 | 5982.14 | 0.91% | | 920069 | 普昂医疗 | 37.22 | 21.64 | +0.31 | +0.84% | 5544 | 2076.562 | 3.75% | | 301087 | 可孚医疗 | 48.07 | 29.28 | +0.37 | +0.78% | 15505 | 7371.64 | 0.80% | | 688755 | 汉邦科技 | 37.89 | 49.76 | +0.28 | +0.74% | 3677.34 | 1383.748 | 0.60% | | 300206 | 理邦仪器 | 13.84 | 23.21 | +0.09 | +0.65% | 67342 | 9345.48 | 1.99% | | 688029 | 南微医学 | 80.14 | 27.08 | +0.45 | +0.56% | 10563.82 | 8370.312 | 0.56% | | 688022 | ST瀚川 | 9.00 | 78.50 | +0.05 | +0.56% | 26882.52 | 2455.419 | 1.53% | | 002223 | 鱼跃医疗 | 27.65 | 21.56 | +0.14 | +0.51% | 80018 | 21881.65 | 0.85% | | 300450 | 先导智能 | 49.55 | 51.72 | +0.20 | +0.41% | 427204 | 217077.9 | 2.74% | | 300653 | 正海生物 | 16.15 | 41.21 | +0.04 | +0.25% | 8843 | 1418.55 | 0.49% | | 688161 | 威高骨科 | 27.16 | 41.61 | +0.05 | +0.18% | 7766.67 | 2108.889 | 0.19% | | 002997 | 瑞鹄模具 | 31.40 | 16.39 | +0.03 | +0.10% | 48762 | 15370.75 | 2.33% | | 688617 | 惠泰医疗 | 221.30 | 36.00 | +0.20 | +0.09% | 9210.229 | 20322.67 | 0.65% | | 688531 | 日联科技 | 165.34 | 148.10 | +0.14 | +0.08% | 60581.44 | 100107.3 | 5.28% | | 600388 | 龙净环保 | 19.25 | 20.87 | 0.00 | 0.00% | 125194 | 24379.77 | 0.99% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300453 | 三鑫医疗 | 9.50 | 17.74 | 0.00 | 0.00% | 46894 | 4415.41 | 1.29% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688170 | 德龙激光 | 87.40 | 538.14 | -0.03 | -0.03% | 98694.54 | 90203.02 | 9.55% | | 920178 | 锐翔智能 | 193.90 | 97.84 | -0.09 | -0.05% | 35153 | 67708.23 | 24.06% | | 688198 | 佰仁医疗 | 87.76 | 59.72 | -0.07 | -0.08% | 3399.74 | 2987.875 | 0.25% | | 301033 | 迈普医学 | 51.47 | 31.46 | -0.05 | -0.10% | 6436 | 3321.46 | 1.14% | | 300326 | ST凯利 | 6.78 | 27.13 | -0.01 | -0.15% | 37145 | 2516.59 | 0.52% | | 603283 | 赛腾股份 | 67.00 | 35.78 | -0.10 | -0.15% | 135124 | 93064.38 | 4.98% | | 300521 | 爱司凯 | 24.96 | -276.96 | -0.04 | -0.16% | 56567 | 14365.28 | 3.83% | | 300595 | 欧普康视 | 12.19 | 23.45 | -0.02 | -0.16% | 73912 | 8903.52 | 1.11% | | 688816 | 易思维 | 65.06 | 96.76 | -0.14 | -0.21% | 9313.41 | 6049.055 | 4.83% | | 300003 | 乐普医疗 | 12.66 | 28.11 | -0.03 | -0.24% | 144288 | 18276.45 | 0.91% | | 301338 | 凯格精机 | 208.80 | 101.68 | -0.60 | -0.29% | 35091 | 75891.48 | 6.62% | | 920177 | 恒道科技 | 33.25 | 22.71 | -0.11 | -0.33% | 7595 | 2552.814 | 6.45% | | 603282 | 亚光股份 | 16.63 | 33.65 | -0.06 | -0.36% | 23101 | 3798.98 | 1.73% | | 920200 | 振宏股份 | 52.90 | 36.92 | -0.20 | -0.38% | 22224 | 11803.06 | 9.18% | | 920522 | 纳科诺尔 | 46.27 | 155.91 | -0.19 | -0.41% | 28869 | 13633.34 | 2.22% | | 603666 | 亿嘉和 | 31.70 | -65.26 | -0.15 | -0.47% | 51093 | 16398.32 | 2.49% | | 688108 | 赛诺医疗 | 18.54 | 112.66 | -0.09 | -0.48% | 72689.81 | 13581.81 | 1.74% | | 300396 | ST迪瑞 | 7.66 | -7.95 | -0.04 | -0.52% | 29558 | 2297.71 | 1.09% | | 301513 | 尚水智能 | 73.52 | 53.71 | -0.39 | -0.53% | 16758 | 12458.16 | 8.32% | | 300173 | ST福能 | 3.63 | -17.35 | -0.02 | -0.55% | 87144 | 3203.32 | 1.19% | | 002901 | 大博医疗 | 41.54 | 26.74 | -0.26 | -0.62% | 12578 | 5228.06 | 0.44% | | 688050 | 爱博医疗 | 43.62 | 31.85 | -0.28 | -0.64% | 24562.47 | 10594.56 | 1.27% | | 300171 | 东富龙 | 11.93 | 43.98 | -0.09 | -0.75% | 51319 | 6166.48 | 0.92% | | 603656 | 泰禾智能 | 18.24 | 102.20 | -0.14 | -0.76% | 21958 | 4023.04 | 1.20% | | 603396 | 金辰股份 | 33.55 | 85.74 | -0.26 | -0.77% | 24202 | 8288.351 | 1.75% | | 601399 | 国机重装 | 3.87 | 58.22 | -0.03 | -0.77% | 579216 | 22513.12 | 0.80% | | 002833 | 弘亚数控 | 18.75 | 17.93 | -0.15 | -0.79% | 44310 | 8333.21 | 1.54% | | 688013 | 天臣医疗 | 29.82 | 29.62 | -0.26 | -0.86% | 11183.26 | 3322.22 | 1.38% | | 688389 | 普门科技 | 12.07 | 31.72 | -0.11 | -0.90% | 20874.82 | 2506.435 | 0.49% | | 688012 | 中微公司 | 459.21 | 105.82 | -4.30 | -0.93% | 172613.3 | 821913.8 | 2.74% | | 603169 | 兰石重装 | 8.03 | -17.33 | -0.08 | -0.99% | 107167 | 8688.431 | 0.82% | | 688097 | 博众精工 | 57.91 | 39.63 | -0.59 | -1.01% | 56010.51 | 32917.11 | 1.26% | | 688518 | 联赢激光 | 30.37 | 62.34 | -0.31 | -1.01% | 200809.7 | 63328.28 | 5.88% | | 300529 | 健帆生物 | 18.17 | 25.70 | -0.19 | -1.03% | 36195 | 6570.69 | 0.71% | | 603012 | 创力集团 | 9.78 | 68.98 | -0.12 | -1.21% | 165472 | 16183 | 2.56% | | 603280 | 南方路机 | 29.38 | 33.48 | -0.37 | -1.24% | 7992 | 2357.29 | 0.74% | | 300648 | 星云股份 | 53.70 | -40.33 | -0.69 | -1.27% | 25112 | 13754.32 | 1.85% | | 600302 | ST标准 | 10.02 | -21.69 | -0.13 | -1.28% | 59743 | 5968.1 | 1.73% | | 688114 | 华大智造 | 52.71 | -138.94 | -0.72 | -1.35% | 31356.41 | 16621.76 | 0.75% | | 603301 | 振德医疗 | 85.86 | 85.81 | -1.20 | -1.38% | 24203 | 20905.64 | 0.92% | | 688712 | 北芯生命 | 44.90 | 178.11 | -0.63 | -1.38% | 28531.56 | 12850.44 | 7.69% | | 300633 | 开立医疗 | 21.29 | 50.93 | -0.30 | -1.39% | 29825 | 6351.45 | 1.15% | | 301122 | 采纳股份 | 28.35 | 313.64 | -0.40 | -1.39% | 14243 | 4059.12 | 1.88% | | 688556 | 高测股份 | 12.73 | -634.31 | -0.18 | -1.39% | 463959.4 | 62115.58 | 5.58% | | 603273 | 天元智能 | 15.48 | 119.74 | -0.22 | -1.40% | 20235 | 3141.46 | 3.61% | | 000528 | 柳工 | 9.03 | 11.81 | -0.13 | -1.42% | 199383 | 18039.36 | 0.98% | | 300998 | 宁波方正 | 28.86 | 168.70 | -0.42 | -1.43% | 23570 | 6900.32 | 2.19% | | 001395 | 亚联机械 | 36.06 | 17.83 | -0.53 | -1.45% | 4498 | 1631.1 | 0.96% | | 002690 | 美亚光电 | 15.57 | 18.90 | -0.23 | -1.46% | 31910 | 4984.48 | 0.74% | | 688067 | 爱威科技 | 25.52 | 57.90 | -0.39 | -1.51% | 10775.35 | 2738.347 | 1.58% | | 601100 | 恒立液压 | 110.53 | 53.53 | -1.70 | -1.51% | 57580 | 63734.31 | 0.43% | | 300869 | 康泰医学 | 11.61 | -95.01 | -0.18 | -1.53% | 26524 | 3075.35 | 1.00% | | 688212 | 澳华内镜 | 32.00 | 272.57 | -0.50 | -1.54% | 10181.75 | 3248.33 | 0.76% | | 300457 | 赢合科技 | 27.42 | 30.25 | -0.43 | -1.54% | 140231 | 39244.94 | 2.21% | | 688613 | 奥精医疗 | 17.70 | 170.67 | -0.28 | -1.56% | 30883.72 | 5407.314 | 2.25% | | 300358 | 楚天科技 | 8.65 | 18.69 | -0.14 | -1.59% | 101189 | 8814.609 | 1.44% | | 301367 | 瑞迈特 | 65.33 | 30.46 | -1.07 | -1.61% | 6782 | 4438.72 | 0.97% | | 603205 | 健尔康 | 24.97 | 35.38 | -0.41 | -1.62% | 5710 | 1430.41 | 1.38% | | 300238 | 冠昊生物 | 12.10 | 163.34 | -0.20 | -1.63% | 32738 | 3955.29 | 1.23% | | 300130 | 新国都 | 24.14 | 32.68 | -0.41 | -1.67% | 132317 | 32500.76 | 3.05% | | 688573 | 信宇人 | 22.10 | -4.50 | -0.39 | -1.73% | 22745.63 | 5054.771 | 4.27% | | 688580 | 伟思医疗 | 54.91 | 31.60 | -0.97 | -1.74% | 11807.66 | 6519.01 | 1.23% | | 603338 | 浙江鼎力 | 53.26 | 14.02 | -0.96 | -1.77% | 41000 | 21750.1 | 0.81% | | 300462 | ST华铭 | 12.71 | -41.73 | -0.23 | -1.78% | 18740 | 2429.1 | 1.36% | | 603308 | 应流股份 | 69.29 | 124.88 | -1.27 | -1.80% | 151576 | 107267.9 | 2.23% | | 600582 | 天地科技 | 5.42 | 15.54 | -0.10 | -1.81% | 230043 | 12520.25 | 0.56% | | 603987 | 康德莱 | 7.55 | 14.11 | -0.14 | -1.82% | 38723 | 2910.41 | 0.89% | | 688113 | 联测科技 | 42.48 | 28.19 | -0.80 | -1.85% | 11560.43 | 4946.058 | 1.80% | | 301360 | 荣旗科技 | 64.45 | 90.54 | -1.22 | -1.86% | 12570 | 8260.91 | 3.74% | | 001332 | 锡装股份 | 64.58 | 26.21 | -1.23 | -1.87% | 16969 | 11149.04 | 3.53% | | 300298 | 三诺生物 | 15.75 | 74.64 | -0.30 | -1.87% | 38033 | 6013.31 | 0.84% | | 002382 | 蓝帆医疗 | 6.81 | -8.15 | -0.13 | -1.87% | 111306 | 7677.23 | 1.12% | | 300314 | 戴维医疗 | 10.45 | 40.47 | -0.20 | -1.88% | 25292 | 2626.88 | 1.76% | | 601908 | 京运通 | 3.65 | -5.73 | -0.07 | -1.88% | 368882 | 13687.79 | 1.53% | | 002371 | 北方华创 | 657.34 | 85.45 | -12.91 | -1.93% | 102107 | 691573.7 | 1.41% | | 688576 | 西山科技 | 75.64 | 72.12 | -1.50 | -1.94% | 4605.27 | 3488.266 | 2.11% | | 601798 | 蓝科高新 | 7.88 | 51.30 | -0.16 | -1.99% | 51534 | 4077.61 | 1.45% | | 688037 | 芯源微 | 263.00 | 751.59 | -5.37 | -2.00% | 64798.31 | 177270 | 3.21% | | 301083 | 百胜智能 | 15.58 | 90.56 | -0.32 | -2.01% | 17890 | 2813.55 | 2.09% | | 601218 | 吉鑫科技 | 5.34 | 32.68 | -0.11 | -2.02% | 188984 | 10216.05 | 1.95% | | 300334 | 津膜科技 | 7.76 | -72.10 | -0.16 | -2.02% | 46689 | 3618.87 | 1.55% | | 603855 | 华荣股份 | 18.28 | 17.72 | -0.38 | -2.04% | 26696 | 4882.69 | 0.80% | | 300425 | 中建环能 | 4.32 | 197.60 | -0.09 | -2.04% | 83571 | 3611.57 | 1.23% | | 600579 | 中化装备 | 6.61 | -25.26 | -0.14 | -2.07% | 41246 | 2739.5 | 0.84% | | 600528 | 中铁工业 | 7.47 | 12.13 | -0.16 | -2.10% | 102283 | 7682.44 | 0.46% | | 300307 | 慈星股份 | 6.99 | 49.96 | -0.15 | -2.10% | 96752 | 6808.56 | 1.23% | | 301186 | 超达装备 | 64.27 | 42.65 | -1.38 | -2.10% | 9459 | 6155.55 | 1.23% | | 300140 | 节能环境 | 5.98 | 20.36 | -0.13 | -2.13% | 128637 | 7768.88 | 1.26% | | 300619 | 金银河 | 41.76 | 102.58 | -0.91 | -2.13% | 38274 | 16390.52 | 2.61% | | 603076 | 乐惠国际 | 25.11 | 117.84 | -0.55 | -2.14% | 31982 | 7938.67 | 2.65% | | 688312 | 燕麦科技 | 93.93 | 101.04 | -2.07 | -2.16% | 49374.13 | 48631.4 | 3.37% | | 688236 | 春立医疗 | 16.68 | 23.17 | -0.37 | -2.17% | 14335.15 | 2396.664 | 0.50% | | 300443 | 金雷股份 | 27.56 | 27.45 | -0.62 | -2.20% | 63813 | 17912.22 | 2.57% | | 000519 | 中兵红箭 | 18.10 | 111.88 | -0.41 | -2.22% | 343110 | 62741.09 | 2.46% | | 688529 | 豪森智能 | 19.80 | -3.32 | -0.45 | -2.22% | 16399.1 | 3242.869 | 0.98% | | 688351 | 微电生理 | 25.88 | 195.50 | -0.59 | -2.23% | 53920.15 | 14044.51 | 1.15% | | 603638 | 艾迪精密 | 24.51 | 45.98 | -0.56 | -2.23% | 94165 | 23039.88 | 1.13% | | 001256 | 炜冈科技 | 23.60 | 23.30 | -0.54 | -2.24% | 21142 | 5003.18 | 1.98% | | 603081 | 大丰实业 | 10.64 | 76.39 | -0.25 | -2.30% | 18245 | 1951.41 | 0.43% | | 603159 | 上海亚虹 | 26.65 | -366.13 | -0.63 | -2.31% | 23595 | 6370.65 | 1.69% | | 688581 | 安杰思 | 58.41 | 21.32 | -1.39 | -2.32% | 6325.889 | 3700.581 | 1.52% | | 301602 | 超研股份 | 16.80 | 60.62 | -0.40 | -2.33% | 13131 | 2216.03 | 0.63% | | 301515 | 港通医疗 | 21.77 | -445.45 | -0.53 | -2.38% | 14724 | 3186.98 | 2.25% | | 600031 | 三一重工 | 18.43 | 20.13 | -0.45 | -2.38% | 825955.1 | 152280.4 | 0.97% | | 688501 | 青达环保 | 22.06 | 20.38 | -0.54 | -2.39% | 13036.07 | 2877.748 | 1.05% | | 300753 | 爱朋医疗 | 23.23 | -272.07 | -0.57 | -2.39% | 25876 | 6066.73 | 2.92% | | 300837 | 浙矿股份 | 31.09 | 43.16 | -0.77 | -2.42% | 29301 | 9068.13 | 3.88% | | 000821 | ST京机 | 9.22 | 45.57 | -0.23 | -2.43% | 93226 | 8771.52 | 1.54% | | 688314 | 康拓医疗 | 36.88 | 34.12 | -0.92 | -2.43% | 5469.25 | 2022.919 | 0.67% | | 600320 | 振华重工 | 4.80 | 29.65 | -0.12 | -2.44% | 311938 | 15189.26 | 0.94% | | 300527 | ST应急 | 7.59 | 547.30 | -0.19 | -2.44% | 71977 | 5540.65 | 0.71% | | 002097 | 山河智能 | 8.74 | 134.44 | -0.22 | -2.46% | 117487 | 10387.85 | 1.10% | | 600817 | 宇通重工 | 10.17 | 17.97 | -0.26 | -2.49% | 36033 | 3676.64 | 0.68% | | 688155 | XD先惠技 | 88.10 | 24.98 | -2.26 | -2.50% | 22710.65 | 20672.54 | 1.80% | | 601038 | 一拖股份 | 12.84 | 17.07 | -0.33 | -2.51% | 39664 | 5142.65 | 0.54% | | 600055 | 万东医疗 | 12.83 | -32.35 | -0.33 | -2.51% | 53050 | 6860.689 | 0.75% | | 300562 | 乐心医疗 | 12.43 | 29.82 | -0.32 | -2.51% | 41283 | 5167.56 | 2.47% | | 002595 | 豪迈科技 | 52.79 | 25.63 | -1.36 | -2.51% | 37747 | 20265.8 | 0.33% | | 001223 | 欧克科技 | 60.38 | 181.27 | -1.57 | -2.53% | 11413 | 7110.68 | 2.29% | | 300402 | 宝色股份 | 16.14 | 77.58 | -0.42 | -2.54% | 24553 | 4006.67 | 1.01% | | 301138 | 华研精机 | 29.92 | 38.03 | -0.78 | -2.54% | 8976 | 2694.89 | 1.31% | | 300813 | 泰林生物 | 22.22 | 151.32 | -0.58 | -2.54% | 18641 | 4125.35 | 2.45% | | 000157 | 中联重科 | 7.25 | 14.47 | -0.19 | -2.55% | 572516 | 41619.26 | 0.81% | | 002337 | 赛象科技 | 5.34 | 62.58 | -0.14 | -2.55% | 81853 | 4378.88 | 1.39% | | 688718 | 唯赛勃 | 16.70 | 57.68 | -0.44 | -2.57% | 23477.13 | 3942.149 | 1.35% | | 300631 | 久吾高科 | 25.66 | 44.66 | -0.68 | -2.58% | 20971 | 5433.01 | 1.72% | | 301580 | 爱迪特 | 58.84 | 30.86 | -1.58 | -2.62% | 17272 | 10321.1 | 2.40% | | 603917 | 合力科技 | 11.89 | 117.79 | -0.32 | -2.62% | 62822 | 7540.42 | 3.08% | | 600169 | ST太重 | 2.22 | 30.64 | -0.06 | -2.63% | 131540 | 2951.69 | 0.39% | | 301533 | 威马农机 | 28.35 | 97.88 | -0.77 | -2.64% | 8772 | 2491.65 | 3.07% | | 301234 | 五洲医疗 | 36.51 | 116.51 | -1.00 | -2.67% | 11857 | 4398.25 | 2.94% | | 688516 | 奥特维 | 72.22 | 57.24 | -1.98 | -2.67% | 64444.4 | 47928.74 | 2.05% | | 300549 | 优德精密 | 16.30 | 405.34 | -0.45 | -2.69% | 23718 | 3894.56 | 2.35% | | 920112 | 巴兰仕 | 28.24 | 16.27 | -0.78 | -2.69% | 2854 | 819.2921 | 1.23% | | 920080 | 奥美森 | 22.36 | 23.52 | -0.62 | -2.70% | 3231 | 731.0118 | 1.41% | | 605305 | 中际联合 | 39.83 | 15.10 | -1.12 | -2.74% | 27297 | 10997.77 | 1.28% | | 688652 | 京仪装备 | 145.70 | 154.44 | -4.10 | -2.74% | 50215.77 | 74422.91 | 4.16% | | 002526 | 山东矿机 | 3.17 | 71.02 | -0.09 | -2.76% | 509635 | 16391.8 | 2.88% | | 688626 | 翔宇医疗 | 54.64 | 108.56 | -1.56 | -2.78% | 12621.08 | 6947.498 | 0.79% | | 300471 | 厚普股份 | 10.13 | -6133.46 | -0.29 | -2.78% | 61477 | 6307.63 | 1.64% | | 300823 | 建科智能 | 17.40 | 44.26 | -0.50 | -2.79% | 31115 | 5407.41 | 3.67% | | 688377 | 迪威尔 | 29.50 | 59.68 | -0.85 | -2.80% | 11454.19 | 3463.514 | 0.49% | | 300707 | 威唐工业 | 13.12 | 86.26 | -0.38 | -2.81% | 38635 | 5095.52 | 2.65% | | 688329 | 艾隆科技 | 24.85 | 199.50 | -0.72 | -2.82% | 27537.32 | 6829.532 | 3.57% | | 301662 | 宏工科技 | 153.30 | 103.42 | -4.53 | -2.87% | 14268 | 22596.14 | 4.64% | | 002209 | 达意隆 | 12.15 | 21.90 | -0.36 | -2.88% | 50618 | 6200.61 | 3.24% | | 688376 | 美埃科技 | 76.23 | 93.00 | -2.26 | -2.88% | 11926.16 | 9288.915 | 0.88% | | 002111 | 威海广泰 | 10.45 | 33.83 | -0.31 | -2.88% | 70277 | 7432.37 | 1.44% | | 000680 | 山推股份 | 11.12 | 13.15 | -0.33 | -2.88% | 131312 | 14700.78 | 1.00% | | 688151 | 华强科技 | 17.84 | 129.93 | -0.53 | -2.89% | 15260.03 | 2744.478 | 0.44% | | 688646 | ST逸飞 | 70.18 | -80.58 | -2.09 | -2.89% | 9210.8 | 6515.111 | 1.59% | | 300030 | 阳普医疗 | 7.04 | 76.64 | -0.21 | -2.90% | 74038 | 5236.66 | 2.72% | | 603029 | 天鹅股份 | 17.32 | 28.14 | -0.52 | -2.91% | 21766 | 3761.53 | 1.79% | | 300099 | 尤洛卡 | 7.99 | 31.99 | -0.24 | -2.92% | 143457 | 11579.89 | 2.44% | | 300412 | 迦南科技 | 4.63 | 90.89 | -0.14 | -2.94% | 94100 | 4376.84 | 2.01% | | 002430 | 杭氧股份 | 25.71 | 25.46 | -0.78 | -2.94% | 111432 | 29139.99 | 1.14% | | 301598 | 博科测试 | 62.01 | 29.41 | -1.90 | -2.97% | 4754 | 2957.45 | 2.64% | | 688328 | 深科达 | 68.01 | 172.77 | -2.09 | -2.98% | 38403.62 | 27206.76 | 4.07% | | 300281 | 金明精机 | 7.48 | -3598.95 | -0.23 | -2.98% | 86533 | 6544.87 | 2.18% | | 300812 | 易天股份 | 43.17 | 803.17 | -1.33 | -2.99% | 88357 | 38799.35 | 9.22% | | 300865 | 大宏立 | 28.53 | 222.87 | -0.88 | -2.99% | 18777 | 5369.64 | 3.02% | | 688638 | 誉辰智能 | 37.60 | -13.96 | -1.16 | -2.99% | 6881.19 | 2590.165 | 2.60% | | 300836 | 佰奥智能 | 75.27 | 71.55 | -2.33 | -3.00% | 17040 | 13036.06 | 2.69% | | 300092 | 科新机电 | 14.16 | 93.93 | -0.44 | -3.01% | 36698 | 5290.38 | 1.75% | | 000425 | 徐工机械 | 9.32 | 16.56 | -0.29 | -3.02% | 1167988 | 108037.1 | 1.30% | | 002204 | 大连重工 | 6.10 | 19.25 | -0.19 | -3.02% | 176926 | 10930.47 | 0.92% | | 600843 | 上工申贝 | 7.98 | -49.06 | -0.25 | -3.04% | 85710 | 6933.45 | 1.83% | | 300095 | 华伍股份 | 9.25 | -18.13 | -0.29 | -3.04% | 94182 | 8787 | 2.96% | | 002073 | 软控股份 | 5.71 | 16.36 | -0.18 | -3.06% | 150388 | 8682.591 | 1.48% | | 300818 | 耐普矿机 | 24.94 | 85.98 | -0.79 | -3.07% | 61899 | 16035.16 | 4.36% | | 301260 | 格力博 | 16.38 | -19.93 | -0.52 | -3.08% | 46801 | 7741.93 | 2.28% | | 920101 | 志高机械 | 30.14 | 25.31 | -0.96 | -3.09% | 4456 | 1349.822 | 1.60% | | 688128 | 中国电研 | 25.74 | 19.21 | -0.82 | -3.09% | 27146.36 | 7109.444 | 0.67% | | 600560 | 金自天正 | 13.43 | 59.44 | -0.43 | -3.10% | 24807 | 3370.47 | 1.11% | | 300551 | 古鳌科技 | 12.45 | -17.21 | -0.40 | -3.11% | 73727 | 9378.32 | 2.25% | | 688358 | 祥生医疗 | 34.85 | 32.32 | -1.12 | -3.11% | 22524.4 | 7864.345 | 2.01% | | 301097 | 天益医疗 | 56.09 | -280.16 | -1.81 | -3.13% | 9282 | 5201.85 | 3.21% | | 688361 | 中科飞测 | 237.33 | 14706.09 | -7.67 | -3.13% | 90078.48 | 226608.2 | 2.57% | | 920599 | 同力股份 | 15.77 | 8.67 | -0.51 | -3.13% | 34617 | 5506.794 | 0.99% | | 002950 | 奥美医疗 | 10.20 | 23.81 | -0.33 | -3.13% | 69749 | 7198.76 | 1.62% | | 600815 | 厦工股份 | 3.39 | -73.49 | -0.11 | -3.14% | 377261 | 13007.24 | 2.13% | | 688789 | 宏华数科 | 55.30 | 21.60 | -1.80 | -3.15% | 14419.12 | 8043.842 | 0.80% | | 002786 | 银宝山新 | 9.20 | -139.90 | -0.30 | -3.16% | 278011 | 25700.55 | 5.63% | | 603036 | 如通股份 | 13.47 | 27.84 | -0.44 | -3.16% | 37005 | 5052.79 | 1.80% | | 002651 | 利君股份 | 8.21 | 206.15 | -0.27 | -3.18% | 50933 | 4225.32 | 0.90% | | 301288 | 清研环境 | 17.94 | -61.02 | -0.59 | -3.18% | 24701 | 4400.23 | 3.16% | | 920180 | 爱得科技 | 13.37 | 22.42 | -0.44 | -3.19% | 9922 | 1338.926 | 2.78% | | 688633 | 星球石墨 | 31.49 | 20.08 | -1.04 | -3.20% | 36911.89 | 11819.82 | 2.57% | | 300195 | 长荣股份 | 6.04 | -186.65 | -0.20 | -3.21% | 76130 | 4635.86 | 2.43% | | 001336 | 楚环科技 | 27.82 | 49.43 | -0.94 | -3.27% | 19966 | 5516.2 | 4.05% | | 301363 | 美好医疗 | 26.34 | 52.05 | -0.89 | -3.27% | 55911 | 14914.51 | 1.50% | | 002278 | 神开股份 | 8.87 | 97.71 | -0.30 | -3.27% | 90356 | 8086.689 | 2.72% | | 688420 | 美腾科技 | 25.98 | -502.52 | -0.88 | -3.28% | 10160 | 2647.798 | 2.43% | | 300415 | 伊之密 | 23.88 | 15.73 | -0.81 | -3.28% | 67201 | 16279.04 | 1.48% | | 000852 | 石化机械 | 5.89 | -4062.30 | -0.20 | -3.28% | 115525 | 6876.48 | 1.22% | | 002890 | 弘宇股份 | 15.51 | 246.49 | -0.53 | -3.30% | 21557 | 3378.19 | 1.33% | | 301456 | 盘古智能 | 29.55 | 50.51 | -1.01 | -3.30% | 14543 | 4328.44 | 2.46% | | 920703 | 广厦环能 | 9.93 | 19.26 | -0.34 | -3.31% | 8070 | 810.3828 | 1.06% | | 920284 | 灵鸽科技 | 29.18 | -283.25 | -1.00 | -3.31% | 19322 | 5761.781 | 2.88% | | 301053 | 远信工业 | 51.80 | 231.82 | -1.78 | -3.32% | 14608 | 7663.791 | 1.67% | | 601106 | 中国一重 | 3.77 | -114.42 | -0.13 | -3.33% | 440230 | 16843.18 | 0.64% | | 600879 | 航天电子 | 20.57 | 296.96 | -0.71 | -3.34% | 829863.1 | 174694.9 | 2.52% | | 000925 | 众合科技 | 7.79 | -115.83 | -0.27 | -3.35% | 361832 | 28612.23 | 5.37% | | 600860 | 京城股份 | 9.48 | -70.20 | -0.33 | -3.36% | 58394 | 5620.46 | 1.32% | | 600526 | 菲达环保 | 4.87 | 13.99 | -0.17 | -3.37% | 128136 | 6400.48 | 1.47% | | 688162 | 巨一科技 | 34.71 | 63.26 | -1.22 | -3.40% | 22088.53 | 7828.669 | 1.61% | | 920174 | 五新隧装 | 37.21 | 35.84 | -1.31 | -3.40% | 11728 | 4432.119 | 2.12% | | 920026 | 卓兆点胶 | 31.10 | 49.85 | -1.10 | -3.42% | 10629 | 3357.813 | 1.72% | | 688392 | 骄成超声 | 151.80 | 121.82 | -5.37 | -3.42% | 44765.72 | 71797.62 | 3.87% | | 688630 | 芯碁微装 | 284.00 | 107.99 | -10.07 | -3.42% | 56517.43 | 169323.4 | 4.29% | | 002021 | 中捷资源 | 2.82 | -159.61 | -0.10 | -3.42% | 217496 | 6182.14 | 1.82% | | 300875 | 捷强装备 | 33.49 | -29.11 | -1.19 | -3.43% | 21445 | 7272.75 | 2.44% | | 300151 | 昌红科技 | 23.12 | 192.96 | -0.83 | -3.47% | 236393 | 56533.56 | 6.41% | | 002975 | 博杰股份 | 122.54 | 109.52 | -4.41 | -3.47% | 114030 | 141878.9 | 8.30% | | 002613 | 北玻股份 | 4.44 | 462.53 | -0.16 | -3.48% | 958108.9 | 43561.55 | 12.38% | | 300786 | 国林科技 | 18.78 | -407.18 | -0.68 | -3.49% | 95958 | 18195.79 | 6.54% | | 688309 | 恒誉环保 | 70.49 | 82.70 | -2.56 | -3.50% | 17171.2 | 12276.94 | 2.16% | | 920942 | 恒立钻具 | 21.09 | 105.58 | -0.77 | -3.52% | 8699 | 1851.218 | 2.10% | | 300318 | 博晖创新 | 4.93 | -42.32 | -0.18 | -3.52% | 67686 | 3358.01 | 0.85% | | 301601 | 惠通科技 | 19.33 | 41.65 | -0.71 | -3.54% | 14003 | 2712.04 | 1.66% | | 600184 | 光电股份 | 25.56 | 290.66 | -0.94 | -3.55% | 234840 | 61736.44 | 4.03% | | 301468 | 博盈特焊 | 50.44 | 135.37 | -1.86 | -3.56% | 45459 | 24061.79 | 6.06% | | 300400 | 劲拓股份 | 29.99 | 85.79 | -1.11 | -3.57% | 98599 | 30637.02 | 4.08% | | 603309 | 维力医疗 | 12.68 | 47.85 | -0.47 | -3.57% | 48348 | 6167.58 | 1.66% | | 920925 | 锦好医疗 | 12.78 | 237.81 | -0.48 | -3.62% | 10981 | 1415.674 | 1.99% | | 603956 | 威派格 | 6.08 | -23.92 | -0.23 | -3.65% | 203055 | 12551.77 | 3.56% | | 603135 | 中重科技 | 10.55 | -388.00 | -0.40 | -3.65% | 34802 | 3721.66 | 0.55% | | 688659 | 元琛科技 | 10.80 | -59.58 | -0.41 | -3.66% | 43627.26 | 4748.701 | 2.73% | | 603789 | ST星农 | 5.53 | -14.47 | -0.21 | -3.66% | 31046 | 1737.53 | 1.19% | | 301512 | 智信精密 | 55.24 | 97.07 | -2.11 | -3.68% | 16077 | 8945.3 | 6.43% | | 301325 | 曼恩斯特 | 45.69 | -42.03 | -1.75 | -3.69% | 51768 | 24186.9 | 3.60% | | 920992 | 中科美菱 | 12.77 | 61.47 | -0.49 | -3.70% | 7396 | 953.5661 | 1.51% | | 301013 | 利和兴 | 44.29 | -64.75 | -1.70 | -3.70% | 477756 | 217528.5 | 25.25% | | 603095 | 越剑智能 | 19.97 | 77.86 | -0.77 | -3.71% | 38093 | 7719.37 | 1.47% | | 688277 | 天智航-U | 18.10 | -38.21 | -0.70 | -3.72% | 59010.02 | 10873.31 | 1.29% | | 688021 | 奥福科技 | 24.72 | 65.34 | -0.96 | -3.74% | 15763.08 | 3916.461 | 2.06% | | 002551 | 尚荣医疗 | 3.08 | -16.76 | -0.12 | -3.75% | 116213 | 3602.29 | 1.90% | | 002006 | 精工科技 | 17.92 | 48.55 | -0.70 | -3.76% | 107225 | 19465.16 | 2.06% | | 301290 | 东星医疗 | 29.24 | -91.28 | -1.15 | -3.78% | 18792 | 5555.27 | 2.76% | | 300509 | 新美星 | 9.91 | 23.02 | -0.39 | -3.79% | 53452 | 5357.47 | 2.16% | | 301018 | 申菱环境 | 150.67 | 210.95 | -5.94 | -3.79% | 60338 | 93961.54 | 2.99% | | 301158 | 德石股份 | 21.93 | 31.62 | -0.87 | -3.82% | 29444 | 6514.19 | 2.01% | | 600761 | 安徽合力 | 17.60 | 12.89 | -0.70 | -3.83% | 122548 | 21773.44 | 1.38% | | 300246 | 宝莱特 | 18.33 | -53.19 | -0.73 | -3.83% | 136004 | 25186.35 | 6.44% | | 600262 | 北方股份 | 22.53 | 16.85 | -0.90 | -3.84% | 37016 | 8446.62 | 2.18% | | 920158 | 长江能科 | 9.68 | 33.99 | -0.39 | -3.87% | 19486 | 1905.563 | 3.65% | | 301112 | 信邦智能 | 34.42 | -44.03 | -1.39 | -3.88% | 12038 | 4209.87 | 1.09% | | 920475 | 三友科技 | 13.21 | -556.82 | -0.54 | -3.93% | 8478 | 1143.431 | 1.51% | | 920278 | 鹿得医疗 | 6.60 | 83.45 | -0.27 | -3.93% | 7617 | 508.6869 | 1.03% | | 688805 | 健信超导 | 59.01 | 119.45 | -2.42 | -3.94% | 26735.65 | 15970.98 | 8.48% | | 300410 | 正业科技 | 11.12 | 101.88 | -0.46 | -3.97% | 426985 | 48649.23 | 11.63% | | 002490 | 山东墨龙 | 7.68 | 1152.57 | -0.32 | -4.00% | 158516 | 12323.22 | 2.93% | | 300056 | 中创环保 | 10.31 | -36.40 | -0.43 | -4.00% | 129191 | 13522.26 | 3.35% | | 688006 | 杭可科技 | 33.30 | 52.81 | -1.39 | -4.01% | 109783.7 | 37497.92 | 1.82% | | 688120 | 华海清科 | 282.97 | 91.17 | -11.85 | -4.02% | 90162.52 | 265138.2 | 2.55% | | 300950 | 德固特 | 19.34 | 40.27 | -0.81 | -4.02% | 22575 | 4429.72 | 2.30% | | 600855 | 航天长峰 | 16.46 | -46.46 | -0.69 | -4.02% | 80775 | 13622.57 | 1.73% | | 688084 | 晶品特装 | 56.05 | -277.14 | -2.35 | -4.02% | 10484.65 | 5976.854 | 1.39% | | 688290 | 景业智能 | 64.77 | -229.42 | -2.72 | -4.03% | 12995.7 | 8642.161 | 1.27% | | 301369 | 联动科技 | 200.78 | 518.69 | -8.47 | -4.05% | 21481 | 44251.77 | 3.92% | | 603061 | 金海通 | 296.07 | 110.37 | -12.62 | -4.09% | 27988 | 85860.95 | 3.22% | | 603912 | 佳力图 | 9.48 | -82.98 | -0.41 | -4.15% | 121756 | 11794.32 | 2.25% | | 920152 | 昆工科技 | 16.63 | -8.69 | -0.72 | -4.15% | 12080 | 2040.764 | 1.47% | | 300368 | 汇金股份 | 10.16 | -32.61 | -0.44 | -4.15% | 129522 | 13367.52 | 2.45% | | 920802 | 保丽洁 | 11.99 | 38.56 | -0.52 | -4.16% | 7580 | 916.1882 | 2.09% | | 300771 | 智莱科技 | 11.99 | 31.38 | -0.52 | -4.16% | 50264 | 6081.48 | 2.81% | | 002779 | 中坚科技 | 73.46 | 85.38 | -3.19 | -4.16% | 21828 | 16396.56 | 1.32% | | 920300 | 辰光医疗 | 10.06 | -14.60 | -0.44 | -4.19% | 14047 | 1427.974 | 2.11% | | 301128 | 强瑞技术 | 125.79 | 126.17 | -5.54 | -4.22% | 62608 | 80870.6 | 4.91% | | 002008 | 大族激光 | 129.69 | 96.74 | -5.76 | -4.25% | 364738 | 490272.9 | 3.81% | | 920061 | 西磁科技 | 22.00 | 336.10 | -0.98 | -4.26% | 7996 | 1788.384 | 2.03% | | 688096 | 京源环保 | 12.33 | -38.58 | -0.55 | -4.27% | 84304.14 | 10530.71 | 3.57% | | 002837 | 英维克 | 94.34 | 191.64 | -4.23 | -4.29% | 377412 | 365787 | 4.34% | | 300545 | 联得装备 | 34.68 | 67.33 | -1.56 | -4.30% | 75955 | 27025.26 | 6.35% | | 600499 | 科达制造 | 15.97 | 19.78 | -0.72 | -4.31% | 228855 | 37216.48 | 1.19% | | 920414 | 欧普泰 | 9.74 | -34.54 | -0.44 | -4.32% | 21403 | 2164.894 | 3.82% | | 603690 | 至纯科技 | 28.10 | -12.93 | -1.27 | -4.32% | 181803 | 52537.34 | 4.75% | | 920895 | 花溪科技 | 13.18 | -210.35 | -0.60 | -4.35% | 4356 | 581.692 | 1.52% | | 688627 | 精智达 | 387.03 | 378.74 | -17.95 | -4.43% | 45292.58 | 183675.1 | 6.25% | | 920553 | 凯腾精工 | 7.26 | 38.19 | -0.34 | -4.47% | 11694 | 857.7402 | 1.28% | | 301200 | 大族数控 | 272.54 | 129.34 | -12.82 | -4.49% | 44020 | 124256.8 | 1.04% | | 300276 | 三丰智能 | 9.12 | -62.52 | -0.43 | -4.50% | 1157373 | 109410.8 | 10.92% | | 000856 | 冀东装备 | 9.39 | 174.27 | -0.45 | -4.57% | 93919 | 8988.431 | 4.14% | | 601608 | 中信重工 | 5.81 | 70.09 | -0.28 | -4.60% | 671592 | 39842.78 | 1.47% | | 300486 | 东杰智能 | 20.67 | 410.57 | -1.00 | -4.61% | 98523 | 20750.91 | 2.07% | | 603901 | 永创智能 | 11.50 | 39.51 | -0.56 | -4.64% | 104525 | 12188.36 | 1.93% | | 920781 | 瑞奇智造 | 6.13 | -17.93 | -0.30 | -4.67% | 30311 | 1857.131 | 2.97% | | 920931 | 无锡鼎邦 | 10.37 | 195.80 | -0.51 | -4.69% | 9629 | 998.9503 | 3.35% | | 688139 | 海尔生物 | 33.91 | 48.80 | -1.68 | -4.72% | 75313.15 | 25900.96 | 2.38% | | 688273 | 麦澜德 | 42.35 | 49.42 | -2.10 | -4.72% | 19635.22 | 8528.385 | 1.96% | | 002698 | 博实股份 | 13.22 | 27.47 | -0.66 | -4.76% | 126322 | 16977.88 | 1.50% | | 688001 | 华兴源创 | 76.81 | 319.52 | -3.87 | -4.80% | 117191.4 | 92997.99 | 2.49% | | 920856 | 浩淼科技 | 9.90 | 186.00 | -0.50 | -4.81% | 10525 | 1054.085 | 1.98% | | 600984 | 建设机械 | 4.75 | -2.67 | -0.24 | -4.81% | 323253 | 15662.09 | 2.57% | | 300751 | 迈为股份 | 276.01 | 113.61 | -14.19 | -4.89% | 82973 | 235239.2 | 4.30% | | 301022 | 海泰科 | 28.88 | 85.90 | -1.49 | -4.91% | 26345 | 7740.33 | 3.93% | | 688147 | 微导纳米 | 80.62 | 237.88 | -4.16 | -4.91% | 90903.82 | 76485.98 | 1.97% | | 002645 | 华宏科技 | 30.97 | 49.89 | -1.62 | -4.97% | 271114 | 85849.04 | 4.85% | | 002691 | *ST冀凯 | 5.13 | -27.10 | -0.27 | -5.00% | 76207 | 3928.59 | 2.27% | | 688306 | 均普智能 | 10.06 | 1528.99 | -0.53 | -5.00% | 167253.9 | 17285.71 | 1.36% | | 002611 | 东方精工 | 18.03 | 49.86 | -0.95 | -5.01% | 410035 | 75865.2 | 4.09% | | 920014 | 特瑞斯 | 9.80 | 127.25 | -0.52 | -5.04% | 17214 | 1714.254 | 2.57% | | 603337 | 杰克科技 | 43.16 | 23.72 | -2.30 | -5.06% | 40735 | 17963.36 | 0.86% | | 002730 | 电光科技 | 29.47 | 156.23 | -1.58 | -5.09% | 97166 | 29360.6 | 2.81% | | 300293 | 蓝英装备 | 18.38 | -45.27 | -0.99 | -5.11% | 72273 | 13595.87 | 2.14% | | 688085 | 三友医疗 | 15.80 | 91.90 | -0.86 | -5.16% | 55249.53 | 8834.914 | 1.73% | | 688729 | 屹唐股份 | 26.01 | 125.50 | -1.42 | -5.18% | 157581.6 | 42127.49 | 7.33% | | 920706 | 铁拓机械 | 19.69 | 41.37 | -1.08 | -5.20% | 19295 | 3834.778 | 4.05% | | 300385 | ST雪浪 | 13.30 | -19.94 | -0.73 | -5.20% | 89748 | 12229.43 | 2.98% | | 600343 | 航天动力 | 28.29 | -95.71 | -1.57 | -5.26% | 262105 | 76395.71 | 4.11% | | 605369 | 拱东医疗 | 17.98 | 70.68 | -1.01 | -5.32% | 26987 | 4901.01 | 1.22% | | 920091 | 大鹏工业 | 41.41 | 74.56 | -2.34 | -5.35% | 9178 | 3859.563 | 6.33% | | 300604 | 长川科技 | 222.41 | 89.71 | -12.69 | -5.40% | 237342 | 545994.5 | 4.85% | | 688028 | 沃尔德 | 121.80 | 180.67 | -6.99 | -5.43% | 54287.46 | 67579.05 | 3.60% | | 688726 | 拉普拉斯 | 62.50 | 51.58 | -3.60 | -5.45% | 143683.8 | 93786.69 | 6.53% | | 300278 | 华昌达 | 4.71 | -106.58 | -0.28 | -5.61% | 325626 | 15664.7 | 2.31% | | 688400 | 凌云光 | 64.68 | 89.55 | -3.92 | -5.71% | 179133 | 118779.7 | 3.89% | | 603324 | 盛剑科技 | 28.07 | -64.93 | -1.73 | -5.81% | 65710 | 19163.38 | 4.45% | | 603088 | 宁波精达 | 10.83 | 59.29 | -0.67 | -5.83% | 143610 | 15887.79 | 3.28% | | 301199 | 迈赫股份 | 20.92 | 45.23 | -1.34 | -6.02% | 21930 | 4692.29 | 3.02% | | 300902 | 国安达 | 16.21 | -289.38 | -1.04 | -6.03% | 44072 | 7300.81 | 3.48% | | 688200 | 华峰测控 | 414.68 | 98.90 | -27.33 | -6.18% | 30119.23 | 128594.3 | 2.22% | | 920717 | 瑞星股份 | 7.45 | -69.53 | -0.50 | -6.29% | 16471 | 1254.551 | 3.72% | | 002164 | 宁波东力 | 13.18 | 34.75 | -0.89 | -6.33% | 220927 | 29432.96 | 4.60% | | 603800 | 洪田股份 | 61.23 | 536.18 | -4.27 | -6.52% | 74704 | 47756.32 | 3.59% | | 603289 | 泰瑞机器 | 11.50 | 43.02 | -0.81 | -6.58% | 74151 | 8742.11 | 2.53% | | 301629 | 矽电股份 | 356.90 | 481.57 | -25.16 | -6.59% | 14128 | 52705.5 | 7.36% | | 688071 | 华依科技 | 34.74 | -46.56 | -2.45 | -6.59% | 34130.77 | 12229.16 | 4.03% | | 688082 | 盛美上海 | 239.85 | 92.31 | -17.13 | -6.67% | 103825.2 | 262415.8 | 2.17% | | 300049 | 福瑞医科 | 46.42 | 78.22 | -3.33 | -6.69% | 80632 | 38232.64 | 3.45% | | 002757 | 南兴股份 | 24.18 | 59.41 | -1.78 | -6.86% | 132091 | 33075.47 | 4.68% | | 603960 | 克来机电 | 22.01 | 272.31 | -1.81 | -7.60% | 116401 | 26390.2 | 4.44% | | 301312 | 智立方 | 133.36 | 249.07 | -11.14 | -7.71% | 48042 | 66917.2 | 7.93% | | 301392 | 汇成真空 | 182.24 | 439.93 | -15.26 | -7.73% | 37533 | 70868.49 | 9.20% | | 002432 | 九安医疗 | 84.26 | 17.11 | -7.32 | -7.99% | 252091 | 218839.9 | 5.42% | | 688335 | 复洁科技 | 29.33 | -1168.60 | -2.55 | -8.00% | 67406.08 | 20620.25 | 4.55% | | 688419 | 耐科装备 | 55.58 | 88.61 | -4.92 | -8.13% | 46064.62 | 26130.1 | 4.02% | | 301081 | 严牌股份 | 19.87 | 559.55 | -1.81 | -8.35% | 129234 | 26572.07 | 5.91% | | 688607 | 康众医疗 | 58.98 | -265.32 | -5.46 | -8.47% | 30078.4 | 18557.1 | 3.79% | | 002196 | 方正电机 | 14.85 | 154.46 | -1.40 | -8.62% | 626738 | 95885.93 | 12.83% | | 688072 | 拓荆科技 | 681.08 | 117.10 | -68.92 | -9.19% | 85411.68 | 610704.5 | 3.02% | | 002031 | 巨轮智能 | 6.61 | -61.23 | -0.71 | -9.70% | 2436023 | 166618.9 | 12.56% | | 002535 | 林州重机 | 2.72 | -33.37 | -0.30 | -9.93% | 26474 | 720.09 | 0.35% | | 002931 | 锋龙股份 | 59.94 | 730.50 | -6.66 | -10.00% | 222872 | 141543.1 | 11.07% |
|