|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电广传媒(000917)商务服务业上涨家数:37下跌家数:25平均涨幅:+0.55%平均换手:2.98%总成交额:170.09亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 63.76 | 186.08 | +5.80 | +10.01% | 91826 | 57256.77 | 2.23% | | 000061 | 农产品 | 10.15 | 60.55 | +0.92 | +9.97% | 281416 | 27907.84 | 1.66% | | 002115 | 三维通信 | 12.14 | -40.36 | +1.10 | +9.96% | 1728124 | 204077.5 | 22.97% | | 601828 | 美凯龙 | 2.88 | -2.96 | +0.26 | +9.92% | 980584.9 | 26851.44 | 2.71% | | 000069 | 华侨城A | 2.57 | -1.93 | +0.11 | +4.47% | 1180335 | 29847.42 | 1.71% | | 002889 | 东方嘉盛 | 16.43 | 40.44 | +0.60 | +3.79% | 176535 | 29132.62 | 7.03% | | 002188 | 中天服务 | 5.64 | 69.58 | +0.14 | +2.55% | 178794 | 10001.37 | 6.95% | | 603648 | 畅联股份 | 10.29 | 33.99 | +0.25 | +2.49% | 47950 | 4959.53 | 1.32% | | 002818 | 富森美 | 11.19 | 13.48 | +0.22 | +2.01% | 35979 | 3993.17 | 1.21% | | 002177 | 御银股份 | 6.66 | 505.04 | +0.13 | +1.99% | 386500 | 25971.47 | 5.73% | | 000882 | 华联股份 | 2.05 | -38.32 | +0.04 | +1.99% | 1247597 | 25517.54 | 4.56% | | 002344 | 海宁皮城 | 4.73 | 79.36 | +0.09 | +1.94% | 330523 | 15683.77 | 2.58% | | 001228 | 永泰运 | 25.80 | 28.88 | +0.42 | +1.65% | 11200 | 2865.03 | 1.40% | | 000058 | 深赛格 | 9.16 | 122.16 | +0.13 | +1.44% | 164505 | 15147.92 | 1.67% | | 603682 | 锦和商管 | 6.44 | 48.33 | +0.08 | +1.26% | 187350 | 12014.42 | 3.97% | | 002010 | 传化智联 | 5.72 | 28.68 | +0.07 | +1.24% | 180320 | 10328.73 | 0.65% | | 002485 | ST雪发 | 3.99 | -13.49 | +0.04 | +1.01% | 30234 | 1206.88 | 0.56% | | 300947 | 德必集团 | 18.36 | 126.47 | +0.16 | +0.88% | 28840 | 5287.83 | 1.91% | | 000796 | 凯撒旅业 | 6.96 | -99.97 | +0.06 | +0.87% | 959456 | 65797.47 | 7.21% | | 600790 | 轻纺城 | 3.77 | 66.25 | +0.03 | +0.80% | 106399 | 3997.36 | 0.73% | | 603729 | 龙韵股份 | 15.81 | -24.86 | +0.11 | +0.70% | 28017 | 4416.06 | 3.00% | | 000785 | 居然智家 | 2.99 | 42.72 | +0.02 | +0.67% | 721704.9 | 21514 | 1.22% | | 603836 | 海程邦达 | 13.70 | 82.86 | +0.08 | +0.59% | 22064 | 3010.11 | 1.08% | | 301169 | 零点有数 | 46.45 | -56.88 | +0.23 | +0.50% | 17341 | 8092.48 | 2.41% | | 300063 | 天龙集团 | 8.22 | 48.84 | +0.04 | +0.49% | 367104 | 30050.4 | 5.86% | | 600057 | 厦门象屿 | 8.61 | 11.31 | +0.04 | +0.47% | 338047 | 29200.74 | 1.62% | | 300662 | 科锐国际 | 24.52 | 16.65 | +0.10 | +0.41% | 33297 | 8197.9 | 1.70% | | 603569 | 长久物流 | 7.54 | 68.04 | +0.03 | +0.40% | 39983 | 3012.8 | 0.66% | | 000927 | 中国铁物 | 2.61 | 33.52 | +0.01 | +0.38% | 373295 | 9718.15 | 0.62% | | 600826 | 兰生股份 | 10.59 | 27.28 | +0.04 | +0.38% | 66693 | 7084.34 | 0.91% | | 920021 | 流金科技 | 6.62 | -66.35 | +0.02 | +0.30% | 78208 | 5191.749 | 3.36% | | 601888 | 中国中免 | 79.42 | 48.33 | +0.22 | +0.28% | 220526 | 175213.6 | 1.13% | | 002210 | 飞马国际 | 3.68 | 1056.01 | +0.01 | +0.27% | 742679.1 | 27263.92 | 2.80% | | 002183 | 怡亚通 | 4.58 | 149.08 | +0.01 | +0.22% | 263209 | 12042.45 | 1.01% | | 920242 | 建邦科技 | 28.80 | 18.38 | +0.05 | +0.17% | 5382 | 1552.696 | 1.47% | | 000524 | 岭南控股 | 12.04 | 100.27 | +0.02 | +0.17% | 66018 | 7966.271 | 0.99% | | 002291 | 遥望科技 | 6.39 | -5.93 | +0.01 | +0.16% | 440915 | 28114.7 | 5.07% | | 002181 | 粤传媒 | 8.47 | 53.36 | 0.00 | 0.00% | 194349 | 16474.29 | 1.71% | | 002707 | 众信旅游 | 6.85 | 136.16 | 0.00 | 0.00% | 82323 | 5649.41 | 1.00% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 300612 | 宣亚国际 | 16.37 | -92.82 | -0.01 | -0.06% | 117411 | 19137.34 | 6.53% | | 002400 | 省广集团 | 8.39 | 138.25 | -0.01 | -0.12% | 1175989 | 98260.92 | 6.81% | | 600539 | 狮头股份 | 10.13 | -88.06 | -0.02 | -0.20% | 36519 | 3690.51 | 1.59% | | 300795 | 米奥会展 | 13.65 | 33.54 | -0.03 | -0.22% | 18807 | 2569.64 | 1.09% | | 002027 | 分众传媒 | 7.14 | 19.00 | -0.02 | -0.28% | 1095511 | 78253.89 | 0.76% | | 002127 | 南极电商 | 3.41 | -33.75 | -0.01 | -0.29% | 203787 | 6936.8 | 1.02% | | 000056 | 皇庭国际 | 2.10 | -0.88 | -0.01 | -0.47% | 349634 | 7334.71 | 3.87% | | 002712 | 思美传媒 | 5.47 | -69.79 | -0.03 | -0.55% | 159329 | 8630.1 | 2.95% | | 600138 | 中青旅 | 9.37 | 52.90 | -0.06 | -0.64% | 88932 | 8341.93 | 1.23% | | 300688 | 创业黑马 | 27.77 | -53.24 | -0.18 | -0.64% | 29676 | 8268.36 | 2.00% | | 600358 | ST联合 | 5.68 | -42.26 | -0.04 | -0.70% | 43473 | 2471.17 | 0.86% | | 300805 | 电声股份 | 10.55 | 107.84 | -0.10 | -0.94% | 53372 | 5651.28 | 1.85% | | 300071 | 福石控股 | 5.65 | -35.29 | -0.07 | -1.22% | 567033 | 32021.69 | 6.00% | | 600861 | 北京人力 | 18.27 | 8.94 | -0.24 | -1.30% | 29643 | 5459.45 | 0.81% | | 002878 | 元隆雅图 | 17.34 | -22.44 | -0.27 | -1.53% | 85982 | 14992.11 | 3.64% | | 605168 | 三人行 | 33.82 | 82.81 | -0.57 | -1.66% | 55356 | 18665.33 | 2.63% | | 603117 | 万林物流 | 4.64 | 398.12 | -0.12 | -2.52% | 80143 | 3776.78 | 1.34% | | 301102 | 兆讯传媒 | 11.13 | 107.95 | -0.32 | -2.79% | 54671 | 6069.12 | 1.35% | | 300061 | 旗天科技 | 10.79 | -32.02 | -0.32 | -2.88% | 105370 | 11484.55 | 1.69% | | 300058 | 蓝色光标 | 8.60 | -141.54 | -0.27 | -3.04% | 2762811 | 239424.1 | 7.94% | | 002654 | 万润科技 | 13.07 | 193.13 | -0.44 | -3.26% | 269941 | 35564.53 | 3.40% | | 300781 | 因赛集团 | 32.95 | -100.30 | -1.15 | -3.37% | 36836 | 12278.3 | 3.04% | | 603373 | 安邦护卫 | 38.15 | 31.70 | -1.34 | -3.39% | 18084 | 6962.42 | 3.98% | | 000917 | 电广传媒 | 8.97 | 76.11 | -0.36 | -3.86% | 552548 | 49924.64 | 3.90% | | 603598 | 引力传媒 | 17.19 | -268.34 | -0.94 | -5.18% | 190986 | 33130.29 | 7.10% |
|