|
电广传媒(000917)商务服务业上涨家数:55下跌家数:6平均涨幅:+2.19%平均换手:5.26%总成交额:152.17亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002769 | 普路通 | 7.59 | -18.85 | +0.69 | +10.00% | 152306 | 11262.23 | 4.58% | 301169 | 零点有数 | 40.30 | -145.26 | +3.07 | +8.25% | 34767 | 13790.93 | 12.36% | 300280 | 紫天科技 | 44.72 | 25.17 | +2.72 | +6.48% | 248002 | 111091.8 | 15.45% | 000524 | 岭南控股 | 9.33 | 90.84 | +0.52 | +5.90% | 282830 | 25832.35 | 4.22% | 002115 | 三维通信 | 6.36 | 36.31 | +0.34 | +5.65% | 336834 | 21179.38 | 4.48% | 603729 | 龙韵股份 | 29.70 | -18.56 | +1.56 | +5.54% | 316876 | 90775.66 | 33.95% | 300612 | 宣亚国际 | 16.17 | 179.77 | +0.75 | +4.86% | 82560 | 13269.33 | 5.19% | 002291 | 遥望科技 | 6.67 | -6.75 | +0.27 | +4.22% | 304789 | 20246.64 | 3.47% | 300071 | 福石控股 | 3.24 | -146.94 | +0.13 | +4.18% | 509807 | 16516.95 | 5.62% | 002654 | 万润科技 | 11.36 | -199.88 | +0.44 | +4.03% | 417388 | 46864.88 | 5.32% | 002878 | 元隆雅图 | 14.53 | 121.56 | +0.55 | +3.93% | 60954 | 8769.306 | 3.09% | 300269 | 联建光电 | 4.57 | -226.88 | +0.17 | +3.86% | 264547 | 12057.77 | 5.03% | 300061 | 旗天科技 | 4.47 | -88.10 | +0.16 | +3.71% | 131686 | 5849.319 | 2.35% | 300688 | 创业黑马 | 25.71 | -126.41 | +0.91 | +3.67% | 66042 | 16903.67 | 4.65% | 000058 | 深赛格 | 6.83 | 61.24 | +0.24 | +3.64% | 175580 | 11927.51 | 1.78% | 601888 | 中国中免 | 86.18 | 26.56 | +3.00 | +3.61% | 282050 | 242331.5 | 1.44% | 600539 | 狮头股份 | 5.18 | -621.34 | +0.18 | +3.60% | 45510 | 2340.665 | 1.98% | 300662 | 科锐国际 | 19.66 | 17.18 | +0.66 | +3.47% | 31297 | 6107.37 | 1.59% | 603598 | 引力传媒 | 20.19 | -59.55 | +0.66 | +3.38% | 350229 | 69328.66 | 13.07% | 300058 | 蓝色光标 | 7.21 | -9.35 | +0.23 | +3.30% | 983392 | 70790.35 | 4.27% | 002707 | 众信旅游 | 6.47 | -84.28 | +0.19 | +3.03% | 160874 | 10372.97 | 1.97% | 600113 | 浙江东日 | 7.19 | 14.64 | +0.20 | +2.86% | 56788 | 4048.667 | 1.38% | 300805 | 电声股份 | 8.25 | -37.75 | +0.22 | +2.74% | 140818 | 11578.53 | 4.90% | 002183 | 怡亚通 | 3.77 | 62.99 | +0.10 | +2.72% | 245699 | 9230.055 | 0.95% | 603836 | 海程邦达 | 12.12 | 21.52 | +0.32 | +2.71% | 16674 | 2003.241 | 1.94% | 300947 | 德必集团 | 11.56 | 1931.58 | +0.30 | +2.66% | 47226 | 5432.752 | 4.96% | 002177 | 御银股份 | 3.95 | 209.94 | +0.10 | +2.60% | 271217 | 10679.8 | 3.56% | 002127 | 南极电商 | 3.02 | -15.98 | +0.06 | +2.03% | 280709 | 8447.449 | 1.41% | 000917 | 电广传媒 | 6.62 | 45.92 | +0.13 | +2.00% | 1192154 | 78550.98 | 8.41% | 603682 | 锦和商管 | 4.76 | 21.33 | +0.09 | +1.93% | 131515 | 6282.782 | 2.78% | 603569 | 长久物流 | 9.42 | 54.26 | +0.17 | +1.84% | 74100 | 6955.567 | 1.23% | 300063 | 天龙集团 | 5.49 | 61.19 | +0.09 | +1.67% | 618009 | 33905.66 | 9.88% | 002181 | 粤传媒 | 4.41 | 226.42 | +0.07 | +1.61% | 152215 | 6696.269 | 1.34% | 605168 | 三人行 | 62.98 | 12.35 | +0.97 | +1.56% | 30825 | 19387.69 | 2.10% | 600138 | 中青旅 | 10.56 | 175.06 | +0.16 | +1.54% | 113978 | 12020.7 | 1.57% | 000056 | 皇庭国际 | 2.75 | -2.48 | +0.04 | +1.48% | 329933 | 9084.191 | 3.65% | 002485 | ST雪发 | 2.75 | -5.03 | +0.04 | +1.48% | 20447 | 555.9931 | 0.38% | 002188 | 中天服务 | 4.95 | 71.62 | +0.07 | +1.43% | 64445 | 3173.165 | 2.68% | 002344 | 海宁皮城 | 3.64 | 24.88 | +0.05 | +1.39% | 106019 | 3865.52 | 0.83% | 000861 | 海印股份 | 1.47 | -6.56 | +0.02 | +1.38% | 412888 | 6033.24 | 1.73% | 300781 | 因赛集团 | 65.86 | 219.34 | +0.87 | +1.34% | 174035 | 115398.6 | 21.46% | 600861 | 北京人力 | 19.28 | -58.97 | +0.23 | +1.21% | 21908 | 4219.197 | 0.69% | 002210 | 飞马国际 | 1.73 | 48.16 | +0.02 | +1.17% | 403881 | 6970.342 | 1.52% | 603648 | 畅联股份 | 9.10 | 21.54 | +0.10 | +1.11% | 112863 | 10272.14 | 3.11% | 002712 | 思美传媒 | 5.75 | -7.47 | +0.06 | +1.05% | 968162 | 54742.47 | 17.90% | 000796 | *ST凯撒 | 3.16 | -5.08 | +0.03 | +0.96% | 66303 | 2105.431 | 0.68% | 002027 | 分众传媒 | 6.50 | 22.03 | +0.05 | +0.78% | 631439 | 41097.07 | 0.44% | 002889 | 东方嘉盛 | 23.11 | 28.53 | +0.16 | +0.70% | 108319 | 24977.59 | 8.64% | 000061 | 农产品 | 5.86 | 27.38 | +0.04 | +0.69% | 102752 | 6030.078 | 0.61% | 600826 | 兰生股份 | 8.80 | 12.82 | +0.06 | +0.69% | 45610 | 4023.659 | 1.09% | 600057 | 厦门象屿 | 6.53 | 9.22 | +0.04 | +0.62% | 83763 | 5455.227 | 0.39% | 000785 | 居然之家 | 2.84 | 14.12 | +0.01 | +0.35% | 178582 | 5079.11 | 0.30% | 002400 | 省广集团 | 5.88 | 66.96 | +0.02 | +0.34% | 1056310 | 62093.72 | 6.12% | 601828 | 美凯龙 | 3.27 | -12.60 | +0.01 | +0.31% | 112731 | 3704.142 | 0.31% | 301102 | 兆讯传媒 | 14.79 | 23.56 | +0.03 | +0.20% | 61128 | 9017.734 | 8.43% | 000882 | 华联股份 | 1.49 | -41.21 | 0.00 | 0.00% | 218977 | 3283.044 | 0.80% | 002010 | 传化智联 | 4.34 | 18.87 | 0.00 | 0.00% | 128812 | 5612.895 | 0.48% | 603117 | ST万林 | 3.48 | -3.93 | 0.00 | 0.00% | 7280 | 252.8711 | 0.11% | 300795 | 米奥会展 | 40.27 | 32.73 | -0.06 | -0.15% | 15607 | 6241.706 | 1.78% | 600790 | 轻纺城 | 3.68 | 7.24 | -0.01 | -0.27% | 58221 | 2158.536 | 0.40% | 001228 | 永泰运 | 24.57 | 13.39 | -0.08 | -0.32% | 10928 | 2701.883 | 1.99% | 002818 | 富森美 | 13.48 | 12.71 | -0.06 | -0.44% | 23925 | 3239.901 | 0.80% | 603373 | 安邦护卫 | 42.80 | 44.54 | -0.40 | -0.93% | 174710 | 76642.51 | 66.33% | 600462 | ST九有 | 2.26 | -31.37 | -0.12 | -5.04% | 37336 | 843.7936 | 0.62% |
|