|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电广传媒(000917)商务服务业上涨家数:50下跌家数:13平均涨幅:+0.60%平均换手:1.15%总成交额:69.76亿元 更新时间：2026-03-27 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 14.21 | -149.61 | +1.29 | +9.98% | 213523 | 29208.74 | 9.28% | | 300063 | 天龙集团 | 11.44 | 67.97 | +0.26 | +2.33% | 210632 | 24023.41 | 3.36% | | 300071 | 福石控股 | 5.03 | -31.42 | +0.11 | +2.24% | 135502 | 6754.24 | 1.43% | | 002291 | 遥望科技 | 6.55 | -6.08 | +0.14 | +2.18% | 177190 | 11654.53 | 2.04% | | 002177 | 御银股份 | 7.55 | 572.53 | +0.16 | +2.17% | 234369 | 17485.9 | 3.47% | | 300947 | 德必集团 | 16.66 | 114.76 | +0.30 | +1.83% | 10804 | 1780.11 | 0.72% | | 603836 | 海程邦达 | 12.97 | 78.45 | +0.22 | +1.73% | 7299 | 938.29 | 0.36% | | 600358 | ST联合 | 6.25 | -84.14 | +0.10 | +1.63% | 51116 | 3151.6 | 1.01% | | 603598 | 引力传媒 | 19.52 | -305.01 | +0.30 | +1.56% | 47977 | 9331.82 | 1.78% | | 002712 | 思美传媒 | 5.23 | -66.73 | +0.08 | +1.55% | 51575 | 2680.2 | 0.95% | | 000796 | 凯撒旅业 | 5.33 | -76.56 | +0.08 | +1.52% | 146388 | 7736.63 | 1.10% | | 002127 | 南极电商 | 2.80 | -27.71 | +0.04 | +1.45% | 95276 | 2653.22 | 0.48% | | 002188 | 中天服务 | 6.69 | 82.53 | +0.09 | +1.36% | 36064 | 2378.22 | 1.40% | | 603117 | 万林物流 | 4.91 | 421.29 | +0.06 | +1.24% | 37489 | 1828.72 | 0.63% | | 000785 | 居然智家 | 2.48 | 35.43 | +0.03 | +1.22% | 292500 | 7129.57 | 0.50% | | 000882 | 华联股份 | 1.68 | -31.41 | +0.02 | +1.20% | 226163 | 3764.76 | 0.83% | | 002181 | 粤传媒 | 11.54 | 72.70 | +0.13 | +1.14% | 306230 | 35204.83 | 2.70% | | 002210 | 飞马国际 | 2.76 | 792.01 | +0.03 | +1.10% | 146934 | 4027.34 | 0.55% | | 002400 | 省广集团 | 8.61 | 141.87 | +0.09 | +1.06% | 195430 | 16740.69 | 1.13% | | 000056 | 皇庭国际 | 1.93 | -0.81 | +0.02 | +1.05% | 171597 | 3251.28 | 1.90% | | 300662 | 科锐国际 | 23.34 | 15.85 | +0.24 | +1.04% | 7552 | 1751.39 | 0.38% | | 603648 | 畅联股份 | 9.83 | 28.92 | +0.10 | +1.03% | 8343 | 813.41 | 0.23% | | 603569 | 长久物流 | 6.92 | 62.44 | +0.07 | +1.02% | 15360 | 1056.75 | 0.25% | | 300058 | 蓝色光标 | 14.20 | -233.71 | +0.14 | +1.00% | 1096774 | 156299.9 | 3.15% | | 300612 | 宣亚国际 | 14.84 | -84.14 | +0.14 | +0.95% | 18652 | 2754.1 | 1.04% | | 002344 | 海宁皮城 | 4.47 | 75.00 | +0.04 | +0.90% | 26185 | 1158.06 | 0.20% | | 300061 | 旗天科技 | 8.31 | -24.66 | +0.07 | +0.85% | 28148 | 2323.02 | 0.45% | | 301102 | 兆讯传媒 | 10.70 | 103.78 | +0.09 | +0.85% | 9299 | 990.02 | 0.23% | | 601828 | 美凯龙 | 2.41 | -2.48 | +0.02 | +0.84% | 49817 | 1189.98 | 0.14% | | 300805 | 电声股份 | 10.91 | 111.53 | +0.09 | +0.83% | 19542 | 2122.56 | 0.68% | | 002485 | ST雪发 | 4.91 | -16.60 | +0.04 | +0.82% | 16382 | 798.22 | 0.30% | | 300688 | 创业黑马 | 25.05 | -48.02 | +0.20 | +0.80% | 15015 | 3736.89 | 1.01% | | 601888 | 中国中免 | 71.23 | 41.27 | +0.54 | +0.76% | 53163 | 37685.35 | 0.27% | | 603682 | 锦和商管 | 6.64 | -26.40 | +0.05 | +0.76% | 22148 | 1454.05 | 0.47% | | 300781 | 因赛集团 | 35.28 | -107.40 | +0.26 | +0.74% | 9221 | 3236.98 | 0.76% | | 002115 | 三维通信 | 11.85 | -39.40 | +0.08 | +0.68% | 96427 | 11305.97 | 1.28% | | 002707 | 众信旅游 | 6.52 | 129.60 | +0.04 | +0.62% | 40634 | 2636.35 | 0.49% | | 002818 | 富森美 | 11.22 | 13.51 | +0.06 | +0.54% | 15402 | 1721.51 | 0.52% | | 000069 | 华侨城Ａ | 2.19 | -1.65 | +0.01 | +0.46% | 111095 | 2414.87 | 0.16% | | 600826 | 兰生股份 | 9.74 | 25.09 | +0.04 | +0.41% | 12349 | 1197.08 | 0.17% | | 002889 | 东方嘉盛 | 13.17 | 32.41 | +0.05 | +0.38% | 6356 | 831.55 | 0.25% | | 603729 | 龙韵股份 | 17.24 | -27.11 | +0.06 | +0.35% | 7915 | 1359.94 | 0.85% | | 002027 | 分众传媒 | 6.44 | 17.14 | +0.02 | +0.31% | 244697 | 15723.75 | 0.17% | | 600861 | 北京人力 | 16.21 | 7.93 | +0.05 | +0.31% | 6532 | 1054.18 | 0.18% | | 600790 | 轻纺城 | 3.69 | 64.84 | +0.01 | +0.27% | 17426 | 641.02 | 0.12% | | 920242 | 建邦科技 | 23.19 | 14.80 | +0.06 | +0.26% | 468 | 108.3445 | 0.13% | | 002878 | 元隆雅图 | 17.07 | -22.09 | +0.04 | +0.23% | 31403 | 5349.9 | 1.33% | | 600138 | 中青旅 | 9.17 | 79.13 | +0.02 | +0.22% | 24854 | 2269.14 | 0.34% | | 000524 | 岭南控股 | 11.91 | 99.18 | +0.02 | +0.17% | 45439 | 5361.99 | 0.68% | | 001228 | 永泰运 | 31.78 | 35.57 | +0.01 | +0.03% | 2431 | 770.93 | 0.30% | | 002010 | 传化智联 | 5.72 | 28.68 | 0.00 | 0.00% | 60611 | 3459.54 | 0.22% | | 000917 | 电广传媒 | 9.25 | 78.49 | 0.00 | 0.00% | 96910 | 8947.351 | 0.68% | | 002654 | 万润科技 | 14.29 | 211.15 | -0.01 | -0.07% | 254870 | 35627.87 | 3.21% | | 605168 | 三人行 | 34.72 | 85.01 | -0.07 | -0.20% | 15460 | 5360.69 | 0.73% | | 301169 | 零点有数 | 51.80 | -63.43 | -0.13 | -0.25% | 2600 | 1346.52 | 0.36% | | 920021 | 流金科技 | 9.79 | -98.12 | -0.05 | -0.51% | 79948 | 7735.446 | 3.23% | | 000058 | 深赛格 | 8.09 | 107.89 | -0.05 | -0.61% | 22322 | 1802.82 | 0.23% | | 600057 | 厦门象屿 | 8.08 | 10.61 | -0.07 | -0.86% | 51005 | 4132.1 | 0.24% | | 300795 | 米奥会展 | 12.24 | 26.76 | -0.11 | -0.89% | 25587 | 3160.68 | 1.47% | | 002769 | 普路通 | 11.02 | -1008.33 | -0.10 | -0.90% | 60618 | 6627.23 | 1.63% | | 002183 | 怡亚通 | 5.59 | 181.96 | -0.07 | -1.24% | 664856 | 37239.24 | 2.56% | | 603373 | 安邦护卫 | 44.79 | 37.22 | -0.58 | -1.28% | 7583 | 3409.01 | 1.67% | | 000061 | 农产品 | 7.66 | 45.69 | -0.29 | -3.65% | 152733 | 11821.36 | 0.90% | | 600113 | 浙江东日 | 48.51 | 141.82 | -1.98 | -3.92% | 37587 | 18388.52 | 0.91% | | 000927 | 中国铁物 | 3.18 | 40.84 | -0.16 | -4.79% | 2686623 | 86721.14 | 4.44% |
|