|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)通用设备制造业上涨家数:183下跌家数:49平均涨幅:+1.33%平均换手:2.65%总成交额:557.89亿元 更新时间：2026-02-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920119 | 美德乐 | 111.90 | -- | +7.49 | +7.17% | 32931 | 36849.03 | 22.87% | | 920833 | 美心翼申 | 19.28 | 47.16 | +1.28 | +7.11% | 35050 | 6630.734 | 5.61% | | 920245 | 威博液压 | 28.42 | 83.09 | +0.81 | +2.93% | 2177 | 614.4554 | 0.57% | | 920689 | 克莱特 | 32.69 | 43.69 | +0.90 | +2.83% | 13967 | 4594.158 | 3.68% | | 920808 | 曙光数创 | 90.41 | -4757.82 | +2.42 | +2.75% | 31803 | 28684.86 | 1.63% | | 920810 | 春光智能 | 13.00 | -39.31 | +0.33 | +2.60% | 5254 | 675.6093 | 0.84% | | 920270 | 天铭科技 | 18.80 | 39.98 | +0.44 | +2.40% | 9813 | 1833.894 | 1.21% | | 920579 | 机科股份 | 24.13 | 536.02 | +0.47 | +1.99% | 8476 | 2047.691 | 1.90% | | 920455 | 汇隆活塞 | 9.03 | 56.11 | +0.16 | +1.80% | 7628 | 684.6056 | 0.81% | | 920679 | 前进科技 | 20.86 | 61.62 | +0.33 | +1.61% | 2926 | 608.8016 | 0.79% | | 920870 | 恒进感应 | 17.67 | 105.89 | +0.21 | +1.20% | 2709 | 477.1643 | 0.41% | | 920378 | 泰德股份 | 10.21 | 84.63 | +0.11 | +1.09% | 4417 | 449.3701 | 0.40% | | 920570 | 坤博精工 | 35.85 | -751.23 | +0.38 | +1.07% | 2429 | 866.7635 | 1.00% | | 920896 | 旺成科技 | 20.46 | 34.86 | +0.19 | +0.94% | 4015 | 818.2716 | 0.91% | | 920223 | 荣亿精密 | 20.38 | -155.89 | +0.17 | +0.84% | 12223 | 2488.431 | 1.50% | | 920855 | 浙江大农 | 18.24 | 29.57 | +0.13 | +0.72% | 2863 | 524.4908 | 0.43% | | 920608 | 丰安股份 | 18.77 | 34.78 | +0.12 | +0.64% | 2858 | 535.1911 | 0.73% | | 920943 | 优机股份 | 25.18 | 31.36 | +0.16 | +0.64% | 3133 | 786.8428 | 0.60% | | 920578 | 巨能股份 | 24.05 | 290.97 | +0.12 | +0.50% | 5792 | 1403.485 | 2.52% | | 920839 | 万通液压 | 37.91 | 34.88 | +0.10 | +0.26% | 3969 | 1509.687 | 0.61% | | 920169 | 七丰精工 | 37.88 | 88.88 | -0.01 | -0.03% | 14578 | 5510.768 | 2.87% | | 920418 | 苏轴股份 | 28.24 | 30.30 | -0.06 | -0.21% | 18323 | 5215.624 | 1.17% | | 920002 | XD万达轴 | 103.39 | 78.10 | -1.05 | -1.01% | 5373 | 5623.304 | 1.71% | | 920662 | 方盛股份 | 31.32 | 111.51 | -0.96 | -2.97% | 27195 | 8451.073 | 10.78% |
|