|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)通用设备制造业上涨家数:176下跌家数:50平均涨幅:+0.92%平均换手:3.37%总成交额:519.14亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 106.35 | 80.34 | +2.35 | +2.26% | 10638 | 11327.27 | 3.39% | | 920378 | 泰德股份 | 9.84 | 81.57 | +0.20 | +2.07% | 9672 | 950.9351 | 0.87% | | 920943 | 优机股份 | 22.63 | 28.18 | +0.44 | +1.98% | 8616 | 1939.622 | 1.66% | | 920808 | 曙光数创 | 77.55 | -4081.06 | +1.48 | +1.95% | 16123 | 12548.14 | 0.83% | | 920223 | 荣亿精密 | 23.00 | -175.93 | +0.42 | +1.86% | 67993 | 15745.57 | 8.33% | | 920855 | 浙江大农 | 18.29 | 29.65 | +0.27 | +1.50% | 5181 | 949.3957 | 0.77% | | 920870 | 恒进感应 | 17.85 | 106.97 | +0.22 | +1.25% | 10058 | 1798.918 | 1.52% | | 920662 | 方盛股份 | 26.18 | 93.21 | +0.31 | +1.20% | 9352 | 2465.654 | 3.71% | | 920455 | 汇隆活塞 | 9.11 | 56.60 | +0.09 | +1.00% | 9214 | 839.0648 | 0.99% | | 920579 | 机科股份 | 24.15 | 536.46 | +0.20 | +0.84% | 6926 | 1684.599 | 1.55% | | 920679 | 前进科技 | 20.17 | 59.58 | +0.16 | +0.80% | 5535 | 1128.165 | 2.45% | | 920896 | 旺成科技 | 21.72 | 37.01 | +0.14 | +0.65% | 9981 | 2163.986 | 2.25% | | 920418 | 苏轴股份 | 26.69 | 28.63 | +0.16 | +0.60% | 15925 | 4268.151 | 1.02% | | 920833 | 美心翼申 | 17.12 | 41.88 | +0.10 | +0.59% | 7672 | 1322.675 | 1.23% | | 920689 | 克莱特 | 31.50 | 42.09 | +0.16 | +0.51% | 8990 | 2838.197 | 2.37% | | 920810 | 春光智能 | 13.30 | -40.22 | +0.06 | +0.45% | 6515 | 873.3722 | 1.04% | | 920270 | 天铭科技 | 16.14 | 34.32 | +0.04 | +0.25% | 7236 | 1176.588 | 0.89% | | 920570 | 坤博精工 | 34.93 | -731.96 | +0.04 | +0.11% | 4783 | 1689.654 | 1.96% | | 920245 | 威博液压 | 26.68 | 78.00 | +0.03 | +0.11% | 3020 | 813.6607 | 0.79% | | 920608 | 丰安股份 | 19.92 | 36.91 | 0.00 | 0.00% | 3351 | 672.6197 | 0.85% | | 920578 | 巨能股份 | 24.96 | 301.98 | -0.02 | -0.08% | 6478 | 1638.652 | 2.82% | | 920839 | 万通液压 | 41.02 | 37.75 | -0.18 | -0.44% | 9941 | 4114.413 | 1.53% | | 920169 | 七丰精工 | 30.90 | 73.35 | -0.65 | -2.06% | 39623 | 12147.98 | 7.79% |
|