|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)通用设备制造业上涨家数:182下跌家数:48平均涨幅:+2.61%平均换手:4.05%总成交额:934.70亿元 更新时间：2026-05-15 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 99.42 | 76.09 | +7.77 | +8.48% | 22066 | 21416.72 | 6.93% | | 920578 | 巨能股份 | 20.39 | -310.18 | +1.27 | +6.64% | 19846 | 3965.73 | 8.63% | | 920378 | 泰德股份 | 9.19 | 62.89 | +0.52 | +6.00% | 21428 | 1919.25 | 1.92% | | 920418 | 苏轴股份 | 26.33 | 29.34 | +1.25 | +4.98% | 38022 | 9786.534 | 2.42% | | 920896 | 旺成科技 | 17.78 | 29.27 | +0.74 | +4.34% | 8471 | 1483.592 | 1.91% | | 920270 | 天铭科技 | 18.32 | 58.63 | +0.72 | +4.09% | 38983 | 7049.395 | 4.81% | | 920870 | 恒进感应 | 15.53 | 113.39 | +0.50 | +3.33% | 9997 | 1532.041 | 1.51% | | 920839 | 万通液压 | 32.63 | 32.79 | +0.89 | +2.80% | 8308 | 2689.786 | 1.28% | | 920810 | 春光智能 | 11.37 | -334.70 | +0.27 | +2.43% | 7154 | 813.1114 | 1.15% | | 920455 | 汇隆活塞 | 7.95 | 51.02 | +0.12 | +1.53% | 4260 | 334.9738 | 0.45% | | 920679 | 前进科技 | 18.40 | 41.29 | +0.26 | +1.43% | 2083 | 381.7277 | 0.56% | | 920943 | 优机股份 | 17.34 | 35.70 | +0.24 | +1.40% | 5248 | 903.8157 | 1.01% | | 920579 | 机科股份 | 20.24 | -47.11 | +0.28 | +1.40% | 38260 | 7587.137 | 8.58% | | 920689 | 克莱特 | 29.42 | 38.13 | +0.39 | +1.34% | 10115 | 2968.243 | 2.67% | | 920608 | 丰安股份 | 16.75 | 30.72 | +0.22 | +1.33% | 1405 | 232.1509 | 0.29% | | 920119 | 美德乐 | 95.93 | 25.17 | +1.18 | +1.25% | 6311 | 5972.869 | 3.33% | | 920662 | 方盛股份 | 23.87 | 128.05 | +0.27 | +1.14% | 7924 | 1885.549 | 2.93% | | 920186 | 中科仪 | 113.90 | 31.69 | +0.89 | +0.79% | 150305 | 170108.4 | 15.73% | | 920223 | 荣亿精密 | 17.02 | -134.22 | +0.13 | +0.77% | 12652 | 2151.826 | 1.55% | | 920833 | 美心翼申 | 15.45 | 58.72 | +0.07 | +0.46% | 4311 | 660.7992 | 0.69% | | 920169 | 七丰精工 | 28.30 | 82.33 | -0.03 | -0.11% | 10138 | 2845.634 | 2.00% | | 920855 | 浙江大农 | 15.29 | 42.06 | -0.02 | -0.13% | 1996 | 303.6583 | 0.30% | | 920808 | 曙光数创 | 82.67 | 799.71 | -1.18 | -1.41% | 23631 | 19790.53 | 1.21% | | 920245 | 威博液压 | 25.32 | 79.53 | -0.51 | -1.97% | 2982 | 757.2542 | 0.78% | | 920570 | 坤博精工 | 31.82 | 113.32 | -1.06 | -3.22% | 14585 | 4643.128 | 5.99% |
|