|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)通用设备制造业上涨家数:164下跌家数:65平均涨幅:+1.26%平均换手:6.46%总成交额:1418.48亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920418 | 苏轴股份 | 31.93 | 34.25 | +1.17 | +3.80% | 101546 | 32569.19 | 6.51% | | 920223 | 荣亿精密 | 23.99 | -183.50 | +0.60 | +2.57% | 67166 | 16086.23 | 8.23% | | 920808 | 曙光数创 | 78.90 | -4152.11 | +1.95 | +2.53% | 45996 | 36144.72 | 2.36% | | 920839 | 万通液压 | 45.09 | 41.49 | +0.96 | +2.18% | 26158 | 11771.97 | 4.02% | | 920810 | 春光智能 | 13.26 | -40.09 | +0.26 | +2.00% | 19944 | 2635.318 | 3.20% | | 920270 | 天铭科技 | 20.59 | 43.79 | +0.32 | +1.58% | 72221 | 14904.74 | 8.90% | | 920378 | 泰德股份 | 10.17 | 84.30 | +0.15 | +1.50% | 19124 | 1939.714 | 1.72% | | 920002 | 万达轴承 | 111.00 | 83.85 | +1.63 | +1.49% | 12677 | 14106.15 | 4.04% | | 920833 | 美心翼申 | 17.19 | 42.05 | +0.23 | +1.36% | 17139 | 2937.803 | 2.74% | | 920855 | 浙江大农 | 18.68 | 30.28 | +0.22 | +1.19% | 7172 | 1330.032 | 1.07% | | 920570 | 坤博精工 | 35.91 | -752.49 | +0.34 | +0.96% | 12670 | 4576.91 | 5.21% | | 920578 | 巨能股份 | 26.85 | 324.85 | +0.25 | +0.94% | 17450 | 4659.179 | 7.59% | | 920679 | 前进科技 | 20.63 | 60.94 | +0.15 | +0.73% | 5259 | 1082.057 | 2.33% | | 920579 | 机科股份 | 26.48 | 588.22 | +0.17 | +0.65% | 18154 | 4804.49 | 4.07% | | 920455 | 汇隆活塞 | 8.70 | 54.06 | +0.03 | +0.35% | 15013 | 1305.953 | 1.62% | | 920662 | 方盛股份 | 30.43 | 108.34 | +0.10 | +0.33% | 24464 | 7450.252 | 9.70% | | 920896 | 旺成科技 | 21.24 | 36.19 | +0.06 | +0.28% | 11606 | 2469.441 | 2.62% | | 920608 | 丰安股份 | 19.60 | 36.32 | +0.05 | +0.26% | 4746 | 931.1087 | 1.20% | | 920245 | 威博液压 | 29.82 | 87.18 | +0.04 | +0.13% | 4500 | 1341.19 | 1.18% | | 920943 | 优机股份 | 27.32 | 34.02 | -0.20 | -0.73% | 61100 | 17172.88 | 11.79% | | 920689 | 克莱特 | 32.64 | 43.62 | -0.24 | -0.73% | 22232 | 7310.358 | 5.86% | | 920870 | 恒进感应 | 19.00 | 113.86 | -0.34 | -1.76% | 42012 | 7944.797 | 6.37% | | 920169 | 七丰精工 | 33.89 | 79.52 | -1.04 | -2.98% | 100593 | 35636.44 | 19.80% |
|