|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普联软件(300996)软件和信息技术服务业上涨家数:123下跌家数:231平均涨幅:-0.49%平均换手:4.06%总成交额:1914.62亿元 更新时间：2026-05-15 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 107.94 | 729.09 | +15.01 | +16.15% | 98310.37 | 103392.3 | 19.97% | | 300508 | 维宏股份 | 49.88 | 95.64 | +6.20 | +14.19% | 122761 | 58902.3 | 15.00% | | 300959 | 线上线下 | 166.32 | -571.43 | +16.51 | +11.02% | 86300 | 142535.7 | 16.49% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 2261519 | 70700.55 | 11.29% | | 002380 | 科远智慧 | 41.87 | 65.15 | +3.29 | +8.53% | 326820 | 136448 | 22.98% | | 688130 | 晶华微 | 29.68 | -98.55 | +2.08 | +7.54% | 76497.94 | 22578.72 | 12.69% | | 301095 | 广立微 | 113.99 | 249.00 | +7.04 | +6.58% | 163997 | 183602.1 | 9.48% | | 688500 | 慧辰股份 | 58.87 | -89.18 | +3.61 | +6.53% | 78265.1 | 45361.68 | 10.68% | | 002929 | 润建股份 | 92.30 | -1393.99 | +5.40 | +6.21% | 554126 | 510911.5 | 25.85% | | 688168 | 安博通 | 86.55 | -71.94 | +4.51 | +5.50% | 29147.46 | 25140.23 | 3.78% | | 600289 | ST信通 | 6.45 | -8.33 | +0.31 | +5.05% | 18335 | 1182.61 | 0.32% | | 002474 | 榕基软件 | 8.23 | -78.44 | +0.39 | +4.97% | 665299 | 54390.45 | 12.58% | | 688291 | 金橙子 | 50.18 | 66.13 | +2.37 | +4.96% | 60150.68 | 30893.62 | 5.86% | | 688777 | 中控技术 | 79.05 | 157.91 | +3.62 | +4.80% | 296789.5 | 234051.7 | 3.77% | | 688619 | 罗普特 | 17.79 | -15.51 | +0.74 | +4.34% | 100022 | 17646.51 | 5.39% | | 300560 | 中富通 | 17.16 | -52.01 | +0.71 | +4.32% | 144172 | 24493.97 | 7.71% | | 688787 | 海天瑞声 | 144.50 | 393.55 | +5.19 | +3.73% | 34580.49 | 50096.01 | 5.73% | | 603859 | 能科科技 | 41.20 | 44.67 | +1.42 | +3.57% | 109397 | 45559.86 | 4.47% | | 920227 | 美登科技 | 64.44 | 57.21 | +2.02 | +3.24% | 7652 | 4887.152 | 4.32% | | 300302 | 同有科技 | 44.67 | 351.28 | +1.33 | +3.07% | 789128.9 | 358292 | 21.40% | | 603636 | 南威软件 | 11.12 | -13.98 | +0.33 | +3.06% | 468075 | 52594.12 | 8.07% | | 002602 | 世纪华通 | 14.83 | 17.40 | +0.43 | +2.99% | 1600124 | 234211.9 | 2.35% | | 688188 | 柏楚电子 | 164.56 | 40.49 | +4.56 | +2.85% | 42260.27 | 69340.17 | 1.46% | | 603039 | 泛微网络 | 47.02 | 37.12 | +1.30 | +2.84% | 117115 | 55827.08 | 4.57% | | 300442 | 润泽科技 | 102.49 | 32.20 | +2.82 | +2.83% | 1203052 | 1278141 | 7.38% | | 688229 | 博睿数据 | 92.99 | -41.59 | +2.49 | +2.75% | 26951.62 | 24423.15 | 6.07% | | 300264 | 佳创视讯 | 9.84 | -104.31 | +0.23 | +2.39% | 262912 | 26102.95 | 7.10% | | 603990 | 麦迪科技 | 16.58 | 261.64 | +0.37 | +2.28% | 199827 | 32828.88 | 6.52% | | 603220 | 中贝通信 | 31.16 | 267.19 | +0.66 | +2.16% | 632125 | 198900.5 | 14.56% | | 688279 | 峰岹科技 | 234.00 | 104.90 | +4.77 | +2.08% | 26640.49 | 63517.64 | 2.85% | | 300017 | 网宿科技 | 19.08 | 65.37 | +0.38 | +2.03% | 3118442 | 607124 | 13.17% | | 300440 | 运达科技 | 18.20 | 96.10 | +0.36 | +2.02% | 119664 | 21478.81 | 2.73% | | 688018 | 乐鑫科技 | 178.50 | 55.27 | +3.49 | +1.99% | 72781.72 | 130088.9 | 4.35% | | 301313 | 凡拓数创 | 38.29 | -28.81 | +0.73 | +1.94% | 35253 | 13609.66 | 4.49% | | 300663 | 科蓝软件 | 9.05 | -10.37 | +0.17 | +1.91% | 335963 | 30870.79 | 7.31% | | 300895 | 铜牛信息 | 77.03 | -151.05 | +1.44 | +1.91% | 133616 | 102847.1 | 9.63% | | 300578 | 会畅科技 | 20.95 | -128.08 | +0.39 | +1.90% | 99147 | 21086.37 | 5.00% | | 300290 | 荣科科技 | 15.61 | -267.92 | +0.29 | +1.89% | 209107 | 32805.47 | 3.27% | | 301218 | 华是科技 | 33.52 | -138.77 | +0.62 | +1.88% | 44750 | 14863.08 | 6.24% | | 688052 | 纳芯微 | 220.89 | -168.43 | +3.97 | +1.83% | 47505.56 | 105661.2 | 3.33% | | 300339 | 润和软件 | 45.20 | 251.68 | +0.80 | +1.80% | 327324 | 148492 | 4.21% | | 300550 | 和仁科技 | 14.16 | 87.85 | +0.25 | +1.80% | 105919 | 15181.7 | 4.04% | | 688365 | 光云科技 | 21.21 | -1270.36 | +0.37 | +1.78% | 217527 | 46779.18 | 5.11% | | 300738 | 奥飞数据 | 27.44 | 155.98 | +0.47 | +1.74% | 1265076 | 356886.8 | 12.84% | | 603869 | ST智知 | 11.10 | 157.86 | +0.19 | +1.74% | 11833 | 1299.19 | 0.24% | | 002298 | 中电鑫龙 | 11.32 | -19.83 | +0.19 | +1.71% | 639252 | 72163.73 | 9.67% | | 300378 | 鼎捷数智 | 39.64 | 65.72 | +0.63 | +1.61% | 131733 | 52413.73 | 4.89% | | 300613 | 富瀚微 | 62.98 | 68.07 | +0.97 | +1.56% | 192719 | 120703.8 | 8.78% | | 688258 | 卓易信息 | 134.00 | 96.77 | +2.00 | +1.52% | 57262.7 | 77826.85 | 6.59% | | 688039 | 当虹科技 | 43.56 | -50.91 | +0.62 | +1.44% | 26098.5 | 11451.44 | 2.36% | | 002195 | 岩山科技 | 8.69 | 602.69 | +0.12 | +1.40% | 1748880 | 152418.2 | 3.11% | | 300634 | 彩讯股份 | 23.64 | 43.99 | +0.32 | +1.37% | 129967 | 30894.47 | 2.99% | | 301269 | 华大九天 | 95.55 | -2397.89 | +1.28 | +1.36% | 106722 | 101971.8 | 1.96% | | 300624 | 万兴科技 | 65.86 | -119.67 | +0.86 | +1.32% | 115599 | 77416.15 | 6.75% | | 300472 | *ST新元 | 9.35 | -7.46 | +0.12 | +1.30% | 109456 | 10412.71 | 4.14% | | 600892 | *ST大晟 | 4.02 | -25.54 | +0.05 | +1.26% | 69415 | 2810.81 | 1.24% | | 688088 | 虹软科技 | 42.84 | 65.39 | +0.53 | +1.25% | 78215.85 | 33734.64 | 1.95% | | 688615 | 合合信息 | 140.84 | 55.97 | +1.66 | +1.19% | 56945.91 | 80807.92 | 4.21% | | 688083 | 中望软件 | 57.00 | 317.97 | +0.66 | +1.17% | 34347.42 | 19538.97 | 2.02% | | 920425 | 乐创技术 | 26.82 | 42.91 | +0.31 | +1.17% | 33805 | 9099.36 | 5.71% | | 301378 | 通达海 | 35.21 | -24.90 | +0.33 | +0.95% | 37800 | 13368.41 | 8.21% | | 002253 | *ST智胜 | 11.77 | -10.69 | +0.11 | +0.94% | 38937 | 4580.83 | 1.85% | | 300532 | 今天国际 | 7.88 | 23.08 | +0.07 | +0.90% | 88456 | 6950.94 | 1.46% | | 688004 | 博汇科技 | 23.90 | -73.64 | +0.21 | +0.89% | 17851.08 | 4266.023 | 2.23% | | 920932 | 科达自控 | 14.88 | -17.53 | +0.13 | +0.88% | 17172 | 2564.428 | 1.98% | | 300533 | 冰川网络 | 26.56 | 21.86 | +0.23 | +0.87% | 51399 | 13635.73 | 3.12% | | 301270 | 汉仪股份 | 32.15 | 414.91 | +0.26 | +0.82% | 22673 | 7316.07 | 2.40% | | 603602 | 纵横通信 | 13.78 | -19.72 | +0.11 | +0.80% | 51197 | 7084.609 | 2.22% | | 920207 | 众诚科技 | 28.22 | 640.54 | +0.22 | +0.79% | 24277 | 6890.423 | 4.31% | | 300229 | 拓尔思 | 18.71 | -46.94 | +0.14 | +0.75% | 274146 | 51956.35 | 3.14% | | 300674 | 宇信科技 | 18.82 | 31.60 | +0.14 | +0.75% | 79094 | 14902.71 | 1.13% | | 603189 | *ST网达 | 13.62 | -1313.90 | +0.10 | +0.74% | 62945 | 8536.409 | 2.34% | | 301380 | 挖金客 | 35.44 | 96.41 | +0.25 | +0.71% | 17537 | 6252.44 | 2.13% | | 300366 | ST创意 | 5.78 | -5.60 | +0.04 | +0.70% | 76474 | 4446.8 | 1.44% | | 300465 | 高伟达 | 14.68 | 260.23 | +0.10 | +0.69% | 118305 | 17481.97 | 2.67% | | 688590 | 新致软件 | 16.17 | -32.20 | +0.11 | +0.68% | 123492.4 | 20260.59 | 4.39% | | 300588 | 熙菱信息 | 20.90 | -88.69 | +0.14 | +0.67% | 45694 | 9562.33 | 2.58% | | 300075 | 数字政通 | 13.72 | -22.72 | +0.09 | +0.66% | 107188 | 14744.25 | 2.04% | | 301315 | 威士顿 | 51.11 | 138.93 | +0.32 | +0.63% | 18438 | 9531.28 | 4.98% | | 301159 | 三维天地 | 39.95 | 136.25 | +0.25 | +0.63% | 22567 | 9102.3 | 4.26% | | 600880 | 博瑞传播 | 5.00 | -400.28 | +0.03 | +0.60% | 215176 | 10820.54 | 1.97% | | 920090 | *ST同辉 | 5.11 | -16.75 | +0.03 | +0.59% | 32006 | 1638.956 | 2.37% | | 300311 | ST任子行 | 5.48 | 105.45 | +0.03 | +0.55% | 108311 | 5961.76 | 2.02% | | 002279 | 久其软件 | 7.60 | 87.38 | +0.04 | +0.53% | 222815 | 17057.66 | 2.81% | | 300098 | 高新兴 | 5.91 | -1429.10 | +0.03 | +0.51% | 638332 | 37880.89 | 4.14% | | 920564 | 天润科技 | 24.37 | -372.72 | +0.12 | +0.49% | 8627 | 2106.341 | 2.10% | | 300047 | 天源迪科 | 12.34 | 238.52 | +0.06 | +0.49% | 146227 | 18097.31 | 2.52% | | 301316 | 慧博云通 | 58.29 | 232.48 | +0.28 | +0.48% | 256000 | 150411.4 | 6.54% | | 688244 | 永信至诚 | 19.22 | -59.85 | +0.09 | +0.47% | 24933.91 | 4805.415 | 1.65% | | 300275 | 梅安森 | 10.74 | 84.85 | +0.05 | +0.47% | 65695 | 7049.89 | 2.42% | | 300830 | 金现代 | 10.85 | -62.04 | +0.05 | +0.46% | 143670 | 15711.38 | 4.26% | | 002987 | 京北方 | 15.19 | 43.09 | +0.07 | +0.46% | 80653 | 12284.58 | 0.96% | | 300520 | 科大国创 | 36.97 | -55.23 | +0.17 | +0.46% | 150907 | 56319.93 | 5.35% | | 600797 | 浙大网新 | 9.01 | -127.97 | +0.04 | +0.45% | 224230 | 20241.7 | 2.18% | | 688095 | 福昕软件 | 77.69 | 149.94 | +0.34 | +0.44% | 22440.33 | 17522.05 | 2.46% | | 688246 | 嘉和美康 | 23.70 | -13.18 | +0.10 | +0.42% | 49896.25 | 12081.27 | 3.63% | | 002990 | 盛视科技 | 69.70 | 310.03 | +0.29 | +0.42% | 199273 | 137392 | 14.44% | | 300253 | 卫宁健康 | 8.88 | -53.53 | +0.03 | +0.34% | 717120.9 | 64173.56 | 3.96% | | 300299 | 富春股份 | 6.11 | -56.43 | +0.02 | +0.33% | 118682 | 7277.14 | 1.72% | | 301236 | 软通动力 | 39.62 | 760.78 | +0.12 | +0.30% | 199757 | 79219.13 | 2.54% | | 688030 | 山石网科 | 16.56 | -19.43 | +0.05 | +0.30% | 20906.46 | 3485.033 | 1.16% | | 600536 | 中国软件 | 40.07 | -1084.40 | +0.12 | +0.30% | 168738 | 67813.91 | 2.00% | | 301299 | 卓创资讯 | 58.59 | 54.11 | +0.17 | +0.29% | 14928 | 8805.44 | 3.33% | | 300170 | 汉得信息 | 21.91 | 97.34 | +0.06 | +0.27% | 688370 | 153203 | 7.04% | | 300348 | 长亮科技 | 11.58 | -619.97 | +0.03 | +0.26% | 132737 | 15391.82 | 1.86% | | 688252 | 天德钰 | 23.76 | 46.50 | +0.06 | +0.25% | 93676.09 | 22337.4 | 2.29% | | 300556 | 丝路视觉 | 20.23 | -111.69 | +0.05 | +0.25% | 40991 | 8349.4 | 3.78% | | 300451 | 创业慧康 | 4.26 | -14.18 | +0.01 | +0.24% | 272934 | 11660.72 | 1.78% | | 688536 | 思瑞浦 | 295.82 | 155.41 | +0.68 | +0.23% | 75141.59 | 225467.5 | 5.54% | | 603918 | 金桥信息 | 13.13 | -74.37 | +0.03 | +0.23% | 72215 | 9519.95 | 1.98% | | 688259 | 创耀科技 | 39.53 | 56.92 | +0.08 | +0.20% | 32627.03 | 12929.02 | 2.92% | | 301633 | 港迪技术 | 60.92 | 51.86 | +0.12 | +0.20% | 4245 | 2587.16 | 1.66% | | 688435 | 英方软件 | 41.33 | -237.68 | +0.08 | +0.19% | 26106.22 | 10941.7 | 4.66% | | 300542 | 新晨科技 | 15.82 | -193.19 | +0.03 | +0.19% | 33450 | 5320.53 | 1.33% | | 300559 | 佳发教育 | 13.42 | 148.33 | +0.02 | +0.15% | 137463 | 18617.58 | 4.42% | | 301195 | 北路智控 | 31.39 | 30.48 | +0.04 | +0.13% | 10270 | 3236.13 | 1.17% | | 920790 | 联迪信息 | 23.93 | -820.79 | +0.03 | +0.13% | 6901 | 1659.863 | 1.27% | | 600756 | 浪潮软件 | 16.33 | -21.58 | +0.02 | +0.12% | 79110 | 12992.24 | 2.44% | | 301153 | 中科江南 | 20.47 | 59.90 | +0.02 | +0.10% | 40308 | 8292.631 | 1.22% | | 000948 | 南天信息 | 14.75 | 134.13 | +0.01 | +0.07% | 44403 | 6572.19 | 1.14% | | 003007 | 直真科技 | 51.58 | 262.09 | +0.03 | +0.06% | 62599 | 32360.34 | 8.62% | | 920171 | 志晟信息 | 21.53 | 209.85 | +0.01 | +0.05% | 30995 | 6712.534 | 4.58% | | 301302 | 华如科技 | 25.62 | -18.77 | +0.01 | +0.04% | 46623 | 11980.35 | 3.35% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300074 | 华平股份 | 4.47 | -14.24 | 0.00 | 0.00% | 189386 | 8489.16 | 3.45% | | 300561 | *ST汇科 | 18.41 | -310.12 | 0.00 | 0.00% | 53832 | 9950.21 | 2.23% | | 300448 | 浩云科技 | 7.88 | -196.90 | 0.00 | 0.00% | 174381 | 13799.44 | 2.71% | | 300996 | 普联软件 | 12.39 | 37.35 | 0.00 | 0.00% | 80926 | 10098.74 | 3.40% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688327 | 云从科技-UW | 13.71 | -32.02 | 0.00 | 0.00% | 270444.6 | 37397.3 | 3.24% | | 300678 | 中科信息 | 28.56 | 536.98 | -0.01 | -0.04% | 53260 | 15282.2 | 1.82% | | 688292 | 浩瀚深度 | 23.29 | -156.96 | -0.01 | -0.04% | 24785.15 | 5806.46 | 1.57% | | 920130 | 立方控股 | 19.09 | -35.09 | -0.01 | -0.05% | 8014 | 1537.455 | 1.42% | | 002401 | 中远海科 | 14.67 | 154.30 | -0.01 | -0.07% | 43484 | 6391.57 | 1.17% | | 600571 | 信雅达 | 12.89 | 170.89 | -0.01 | -0.08% | 67120 | 8688.48 | 1.47% | | 301592 | 六九一二 | 129.89 | 159.64 | -0.11 | -0.08% | 13420 | 17532.49 | 5.75% | | 688631 | 莱斯信息 | 56.27 | 160.15 | -0.05 | -0.09% | 22601.52 | 12813.84 | 3.48% | | 688232 | 新点软件 | 22.24 | 136.31 | -0.02 | -0.09% | 22564.89 | 5033.553 | 0.70% | | 300810 | 中科海讯 | 32.07 | -115.09 | -0.03 | -0.09% | 20138 | 6486.37 | 1.77% | | 300925 | 法本信息 | 18.16 | 78.34 | -0.02 | -0.11% | 87545 | 15993.23 | 2.50% | | 688296 | 和达科技 | 16.08 | -25.48 | -0.02 | -0.12% | 18744.59 | 3015.664 | 1.75% | | 300789 | 唐源电气 | 23.52 | 102.05 | -0.03 | -0.13% | 22357 | 5255.29 | 1.60% | | 603232 | 格尔软件 | 19.05 | -70.65 | -0.03 | -0.16% | 62115 | 11960.08 | 2.69% | | 301339 | 通行宝 | 12.68 | 32.54 | -0.02 | -0.16% | 41421 | 5261.4 | 0.73% | | 300025 | 华星创业 | 5.74 | -21.41 | -0.01 | -0.17% | 116528 | 6710.09 | 2.30% | | 300469 | 信息发展 | 60.21 | -87.20 | -0.11 | -0.18% | 90870 | 54744.92 | 3.66% | | 300350 | 华鹏飞 | 5.25 | -77.78 | -0.01 | -0.19% | 134739 | 7124.47 | 2.92% | | 688173 | 希荻微 | 18.30 | -80.16 | -0.04 | -0.22% | 130885.2 | 24161.17 | 3.19% | | 002373 | 千方科技 | 8.59 | 265.14 | -0.02 | -0.23% | 232538 | 20073.27 | 1.69% | | 003029 | 吉大正元 | 21.07 | -42.02 | -0.05 | -0.24% | 21035 | 4459.35 | 1.19% | | 688508 | 芯朋微 | 90.87 | 75.70 | -0.23 | -0.25% | 102711.8 | 96713.23 | 7.76% | | 600410 | 华胜天成 | 22.96 | -118.34 | -0.06 | -0.26% | 889352.9 | 205695.7 | 8.11% | | 301221 | 光庭信息 | 51.56 | 101.00 | -0.14 | -0.27% | 22568 | 11725.32 | 3.60% | | 300941 | 创识科技 | 17.16 | 117.28 | -0.05 | -0.29% | 29814 | 5165.29 | 2.41% | | 603383 | 顶点软件 | 32.60 | 32.93 | -0.10 | -0.31% | 60307 | 19867.72 | 2.94% | | 300248 | 新开普 | 9.65 | 77.70 | -0.03 | -0.31% | 75017 | 7307.74 | 1.83% | | 300468 | 四方精创 | 27.67 | 203.90 | -0.09 | -0.32% | 174540 | 48743.26 | 3.29% | | 300845 | 捷安高科 | 15.34 | 95.21 | -0.05 | -0.32% | 107236 | 16443.83 | 7.23% | | 920415 | 恒拓开源 | 12.21 | 61.64 | -0.04 | -0.33% | 16973 | 2084.724 | 1.57% | | 002322 | 理工能科 | 11.75 | 20.91 | -0.04 | -0.34% | 39551 | 4661.22 | 1.13% | | 002362 | 汉王科技 | 18.34 | -19.98 | -0.07 | -0.38% | 37691 | 6959.08 | 1.82% | | 300872 | 天阳科技 | 19.99 | -62.47 | -0.08 | -0.40% | 197787 | 40021.61 | 4.69% | | 603206 | 嘉环科技 | 17.42 | 111.85 | -0.07 | -0.40% | 51691 | 9093.19 | 1.69% | | 603171 | 税友股份 | 57.09 | 162.48 | -0.24 | -0.42% | 48707 | 28054.32 | 1.20% | | 300496 | 中科创达 | 65.00 | 65.12 | -0.28 | -0.43% | 179451 | 117501.6 | 4.87% | | 688171 | 纬德信息 | 57.45 | 378.67 | -0.25 | -0.43% | 18202.86 | 10544.46 | 2.17% | | 000997 | 新大陆 | 22.25 | 22.98 | -0.10 | -0.45% | 312597 | 69683.43 | 3.10% | | 605398 | 新炬网络 | 26.69 | 314.59 | -0.12 | -0.45% | 15988 | 4291.54 | 0.98% | | 688118 | 普元信息 | 26.69 | 408.81 | -0.12 | -0.45% | 25767.41 | 6957.054 | 2.76% | | 002232 | 启明信息 | 17.54 | 150.35 | -0.08 | -0.45% | 46711 | 8231.351 | 1.14% | | 688109 | 品茗科技 | 94.66 | 234.66 | -0.44 | -0.46% | 11887.08 | 11200.77 | 1.51% | | 002657 | 中科金财 | 20.47 | -66.11 | -0.10 | -0.49% | 70696 | 14573.55 | 2.10% | | 688206 | 概伦电子 | 35.86 | 763.19 | -0.19 | -0.53% | 87649.17 | 31372.58 | 2.01% | | 300399 | 天利科技 | 22.35 | -323.42 | -0.12 | -0.53% | 37784 | 8499.689 | 1.91% | | 300541 | 先进数通 | 12.69 | 68.76 | -0.07 | -0.55% | 122412 | 15751.89 | 3.15% | | 600728 | 佳都科技 | 5.38 | 174.41 | -0.03 | -0.55% | 302622 | 16363.54 | 1.42% | | 300235 | 方直科技 | 13.99 | 249.39 | -0.08 | -0.57% | 54932 | 7737.09 | 2.68% | | 002642 | 荣联科技 | 8.63 | 286.25 | -0.05 | -0.58% | 263638 | 22877.08 | 3.98% | | 300166 | 东方国信 | 18.89 | -98.17 | -0.11 | -0.58% | 1365531 | 263639.2 | 15.08% | | 000409 | 云鼎科技 | 9.83 | 94.24 | -0.06 | -0.61% | 65690 | 6481.58 | 1.11% | | 300525 | 博思软件 | 9.75 | 42.30 | -0.06 | -0.61% | 128351 | 12573.05 | 2.06% | | 603322 | 超讯通信 | 35.65 | -127.46 | -0.22 | -0.61% | 67032 | 24076.5 | 4.25% | | 002331 | 皖通科技 | 9.60 | -12.13 | -0.06 | -0.62% | 188692 | 18172.08 | 4.77% | | 002261 | 拓维信息 | 33.46 | 704.42 | -0.21 | -0.62% | 648948 | 218448.6 | 5.66% | | 920799 | 艾融软件 | 34.74 | 169.01 | -0.23 | -0.66% | 20824 | 7308.342 | 1.73% | | 688588 | 凌志软件 | 12.07 | 125.83 | -0.08 | -0.66% | 35363.19 | 4297.426 | 0.88% | | 688589 | 力合微 | 24.13 | 818.92 | -0.16 | -0.66% | 43761.82 | 10636.43 | 3.01% | | 300493 | 润欣科技 | 16.44 | 141.90 | -0.11 | -0.66% | 148518 | 24639.22 | 2.93% | | 688325 | 赛微微电 | 112.20 | 103.98 | -0.77 | -0.68% | 20461.8 | 23161.35 | 2.51% | | 688225 | 亚信安全 | 15.91 | -15.73 | -0.11 | -0.69% | 37500.56 | 6009.287 | 0.94% | | 688332 | 中科蓝讯 | 132.18 | 11.68 | -0.96 | -0.72% | 29708.86 | 38995.74 | 2.46% | | 920184 | 国源科技 | 15.14 | 93.46 | -0.11 | -0.72% | 13218 | 2019.897 | 1.48% | | 300231 | 银信科技 | 10.89 | 93.90 | -0.08 | -0.73% | 138356 | 15208.04 | 3.11% | | 603927 | 中科软 | 16.32 | 60.46 | -0.12 | -0.73% | 83223 | 13681.97 | 1.00% | | 002093 | 国脉科技 | 8.09 | 122.44 | -0.06 | -0.74% | 140217 | 11403.74 | 1.39% | | 300768 | 迪普科技 | 17.27 | 56.54 | -0.13 | -0.75% | 53013 | 9207.94 | 1.26% | | 688058 | 宝兰德 | 29.04 | -27.85 | -0.22 | -0.75% | 9337.269 | 2729.107 | 1.23% | | 002123 | 梦网科技 | 9.21 | -28.06 | -0.07 | -0.75% | 148715 | 13792.36 | 2.06% | | 688207 | 格灵深瞳 | 17.05 | -24.18 | -0.13 | -0.76% | 54272.4 | 9325.398 | 2.10% | | 600654 | 中安科 | 3.88 | 153.47 | -0.03 | -0.77% | 911435.1 | 35712.37 | 3.93% | | 920806 | 云星宇 | 11.56 | 47.08 | -0.09 | -0.77% | 17372 | 2018.696 | 0.58% | | 300365 | 恒华科技 | 5.98 | -14.61 | -0.05 | -0.83% | 200646 | 11981.09 | 3.92% | | 688699 | 明微电子 | 62.92 | 659.06 | -0.53 | -0.84% | 65079.29 | 40880.12 | 5.91% | | 300020 | ST银江 | 3.49 | -1.55 | -0.03 | -0.85% | 138141 | 4864.83 | 1.80% | | 301208 | 中亦科技 | 33.23 | 79.78 | -0.29 | -0.87% | 11774 | 3953.62 | 1.75% | | 301085 | 亚康股份 | 76.33 | -48.78 | -0.67 | -0.87% | 32257 | 25100.06 | 5.38% | | 600734 | *ST实达 | 2.27 | -35.16 | -0.02 | -0.87% | 883322 | 20037.22 | 4.06% | | 300598 | 诚迈科技 | 38.41 | -87.33 | -0.34 | -0.88% | 66888 | 25943.84 | 3.08% | | 300609 | 汇纳科技 | 40.64 | -48.31 | -0.36 | -0.88% | 37360 | 15217.16 | 3.11% | | 002771 | 真视通 | 14.44 | -49.66 | -0.13 | -0.89% | 79168 | 11534.54 | 4.63% | | 688051 | 佳华科技 | 46.25 | -27.99 | -0.43 | -0.92% | 14086.89 | 6590.061 | 1.82% | | 002439 | 启明星辰 | 15.98 | -36.86 | -0.15 | -0.93% | 451359 | 72705.75 | 6.19% | | 000158 | 常山北明 | 16.91 | 854.76 | -0.16 | -0.94% | 217767 | 37135.95 | 1.37% | | 603887 | 城地香江 | 14.69 | -89.60 | -0.14 | -0.94% | 213272 | 31758.83 | 3.54% | | 002609 | 捷顺科技 | 8.36 | 84.26 | -0.08 | -0.95% | 87970 | 7389.36 | 1.91% | | 688651 | 盛邦安全 | 41.73 | -62.97 | -0.40 | -0.95% | 16277.97 | 6810.455 | 5.02% | | 002649 | 博彦科技 | 10.36 | 137.60 | -0.10 | -0.96% | 96951 | 10104.17 | 1.81% | | 603138 | 海量数据 | 18.52 | -76.32 | -0.18 | -0.96% | 97228 | 18267.56 | 3.37% | | 002230 | 科大讯飞 | 47.21 | 131.42 | -0.47 | -0.99% | 496295 | 236441.7 | 2.27% | | 920953 | 国子软件 | 29.70 | 62.59 | -0.30 | -1.00% | 10654 | 3196.345 | 1.78% | | 300150 | 世纪瑞尔 | 4.89 | 75.16 | -0.05 | -1.01% | 105736 | 5226.17 | 2.28% | | 688692 | 达梦数据 | 262.00 | 52.06 | -2.69 | -1.02% | 15195.93 | 40178.84 | 2.08% | | 300250 | 初灵信息 | 19.46 | 108.33 | -0.20 | -1.02% | 53540 | 10532.42 | 3.40% | | 688318 | 财富趋势 | 114.31 | 96.48 | -1.19 | -1.03% | 37793.17 | 43648.18 | 1.48% | | 920508 | 殷图网联 | 19.00 | 448.21 | -0.20 | -1.04% | 4518 | 868.1705 | 1.42% | | 002912 | 中新赛克 | 23.49 | 148.76 | -0.25 | -1.05% | 27867 | 6608.61 | 1.72% | | 002065 | 东华软件 | 8.30 | 54.97 | -0.09 | -1.07% | 384835 | 32181.08 | 1.32% | | 000555 | 神州信息 | 13.79 | 236.50 | -0.15 | -1.08% | 210100 | 29148.8 | 2.16% | | 300096 | ST易联众 | 9.19 | 82.76 | -0.10 | -1.08% | 43599 | 4048.92 | 1.01% | | 300513 | 恒实科技 | 9.11 | -4.11 | -0.10 | -1.09% | 60730 | 5562.43 | 2.12% | | 002212 | 天融信 | 7.28 | 205.08 | -0.08 | -1.09% | 263250 | 19256.31 | 2.26% | | 300271 | 华宇软件 | 6.27 | -24.72 | -0.07 | -1.10% | 99927 | 6305.87 | 1.24% | | 600718 | 东软集团 | 8.72 | -21.14 | -0.10 | -1.13% | 149189 | 13113.13 | 1.25% | | 002777 | 久远银海 | 16.53 | 91.56 | -0.19 | -1.14% | 150853 | 25293.48 | 3.73% | | 300454 | 深信服 | 120.10 | 89.69 | -1.39 | -1.14% | 116247 | 141561.5 | 4.04% | | 300523 | 辰安科技 | 20.65 | -22.15 | -0.24 | -1.15% | 26747 | 5566.84 | 1.15% | | 688060 | 云涌科技 | 45.33 | -171.70 | -0.55 | -1.20% | 4881.32 | 2233.213 | 0.81% | | 688391 | 钜泉科技 | 32.90 | 100.19 | -0.40 | -1.20% | 20171.87 | 6673.578 | 1.75% | | 301179 | 泽宇智能 | 25.29 | 62.82 | -0.31 | -1.21% | 102468 | 26087.2 | 4.31% | | 688479 | 友车科技 | 40.72 | 123.01 | -0.51 | -1.24% | 16658.21 | 6829.01 | 2.67% | | 688562 | 航天软件 | 18.29 | -287.01 | -0.23 | -1.24% | 44497.25 | 8216.727 | 2.57% | | 688045 | 必易微 | 69.62 | 126.51 | -0.88 | -1.25% | 41619.49 | 29082.2 | 5.90% | | 002148 | 北纬科技 | 7.69 | 977.46 | -0.10 | -1.28% | 113850 | 8789.86 | 2.53% | | 300287 | 飞利信 | 4.56 | -41.52 | -0.06 | -1.30% | 445109 | 20550.05 | 3.36% | | 300349 | 金卡智能 | 14.35 | 23.77 | -0.19 | -1.31% | 105597 | 15266.62 | 2.86% | | 301337 | 亚华电子 | 27.73 | -163.92 | -0.37 | -1.32% | 16191 | 4532.01 | 3.65% | | 301185 | 鸥玛软件 | 17.57 | 51.54 | -0.24 | -1.35% | 22574 | 4003.6 | 1.63% | | 688038 | 中科通达 | 20.32 | -221.72 | -0.28 | -1.36% | 21605.32 | 4420.531 | 1.86% | | 300369 | 绿盟科技 | 7.22 | -140.80 | -0.10 | -1.37% | 211536 | 15467.45 | 2.62% | | 300324 | 旋极信息 | 4.92 | -19.20 | -0.07 | -1.40% | 433654 | 21630.95 | 2.54% | | 300044 | *ST赛为 | 6.87 | -4.18 | -0.10 | -1.43% | 209814 | 14482.99 | 2.93% | | 688369 | 致远互联 | 23.65 | -11.86 | -0.35 | -1.46% | 39276.06 | 9386.335 | 3.41% | | 920924 | 广脉科技 | 19.58 | 146.66 | -0.29 | -1.46% | 14437 | 2860.925 | 2.21% | | 688695 | 中创股份 | 24.70 | -57.93 | -0.37 | -1.48% | 9973.99 | 2480.816 | 1.87% | | 300659 | 中孚信息 | 12.66 | -33.73 | -0.19 | -1.48% | 48625 | 6217.9 | 2.56% | | 688023 | 安恒信息 | 44.15 | -74.68 | -0.67 | -1.49% | 25785.89 | 11474.34 | 2.53% | | 688078 | 龙软科技 | 26.13 | -27.04 | -0.40 | -1.51% | 5770.4 | 1519.223 | 0.79% | | 300188 | 国投智能 | 12.31 | -13.10 | -0.19 | -1.52% | 130692 | 16348.45 | 1.53% | | 688316 | 青云科技-U | 73.73 | -61.44 | -1.14 | -1.52% | 37261.82 | 27764.34 | 7.78% | | 300377 | 赢时胜 | 16.76 | -541.88 | -0.26 | -1.53% | 205407 | 34792.6 | 2.93% | | 600845 | 宝信软件 | 23.13 | 53.48 | -0.36 | -1.53% | 248896 | 58298.96 | 1.17% | | 688561 | 奇安信-U | 29.35 | -15.92 | -0.46 | -1.54% | 70747.33 | 21045.87 | 1.04% | | 600602 | 云赛智联 | 22.32 | 155.62 | -0.35 | -1.54% | 471332 | 107050.8 | 4.39% | | 301117 | 佳缘科技 | 42.56 | -104.29 | -0.67 | -1.55% | 34079 | 14680.38 | 4.12% | | 688111 | 金山办公 | 251.66 | 32.13 | -3.99 | -1.56% | 81698.24 | 209060.7 | 1.76% | | 300579 | 数字认证 | 25.66 | -83.36 | -0.42 | -1.61% | 34691 | 8985.81 | 1.33% | | 688449 | 联芸科技 | 65.91 | 172.45 | -1.09 | -1.63% | 159415.3 | 105612.5 | 5.44% | | 688031 | 星环科技-U | 120.99 | -67.36 | -2.01 | -1.63% | 64571.13 | 79474.62 | 5.33% | | 300167 | ST迪威迅 | 5.98 | -77.44 | -0.10 | -1.64% | 89959 | 5471.4 | 2.51% | | 300419 | ST浩丰 | 7.11 | -24.05 | -0.12 | -1.66% | 98427 | 7107.98 | 2.68% | | 301172 | 君逸数码 | 35.23 | 172.57 | -0.60 | -1.67% | 57424 | 20384.4 | 5.81% | | 688191 | 智洋创新 | 51.38 | 191.34 | -0.88 | -1.68% | 61575.57 | 32116.12 | 2.66% | | 300277 | 汽轮科技 | 16.90 | 559.37 | -0.29 | -1.69% | 199756 | 34116.48 | 2.61% | | 002908 | 德生科技 | 8.14 | -486.49 | -0.14 | -1.69% | 71511 | 5863.9 | 2.22% | | 300383 | 光环新网 | 16.75 | -37.36 | -0.29 | -1.70% | 1745576 | 300777.5 | 9.73% | | 002063 | 远光软件 | 6.35 | 40.34 | -0.11 | -1.70% | 485484 | 31198.29 | 2.74% | | 920493 | 并行科技 | 153.10 | 451.88 | -2.78 | -1.78% | 20241 | 31404.83 | 4.62% | | 301213 | 观想科技 | 71.56 | 298.76 | -1.31 | -1.80% | 14520 | 10443.35 | 2.81% | | 000682 | 东方电子 | 13.06 | 17.05 | -0.24 | -1.80% | 306856 | 40282.95 | 2.29% | | 920592 | 华信永道 | 31.93 | -67.17 | -0.59 | -1.81% | 12601 | 4076.77 | 2.51% | | 600271 | 航天信息 | 8.11 | -21.68 | -0.15 | -1.82% | 203900 | 16675.66 | 1.10% | | 688343 | 云天励飞-U | 81.39 | -62.20 | -1.51 | -1.82% | 164945.3 | 136057.3 | 4.59% | | 300645 | 正元智慧 | 15.61 | 168.11 | -0.29 | -1.82% | 40558 | 6388.86 | 2.91% | | 300183 | 东软载波 | 13.27 | -382.44 | -0.25 | -1.85% | 68696 | 9185.23 | 1.85% | | 688579 | 地纬智能 | 9.76 | 111.76 | -0.19 | -1.91% | 46447.01 | 4587.731 | 1.16% | | 300359 | 全通教育 | 4.59 | -41.21 | -0.09 | -1.92% | 103998 | 4830.89 | 1.64% | | 301638 | 南网数字 | 29.03 | 132.48 | -0.57 | -1.93% | 276523 | 80992.52 | 11.77% | | 300386 | 飞天诚信 | 12.17 | -123.32 | -0.24 | -1.93% | 65424 | 8020.25 | 2.61% | | 920092 | 汉鑫科技 | 29.16 | -54.22 | -0.58 | -1.95% | 9228 | 2725.524 | 2.80% | | 600476 | *ST湘邮 | 12.04 | -4.17 | -0.24 | -1.95% | 30539 | 3687.39 | 1.90% | | 300846 | 首都在线 | 31.34 | -103.81 | -0.63 | -1.97% | 406047 | 128526 | 9.79% | | 300380 | 安硕信息 | 36.28 | 135.42 | -0.73 | -1.97% | 35251 | 12887.86 | 2.77% | | 002153 | 石基信息 | 9.43 | -157.34 | -0.19 | -1.98% | 377407 | 36057.9 | 2.36% | | 002268 | 电科网安 | 15.08 | 349.27 | -0.31 | -2.01% | 119512 | 18176.6 | 1.41% | | 300682 | 朗新科技 | 14.53 | 302.00 | -0.30 | -2.02% | 204776 | 29981.13 | 1.99% | | 688099 | 晶晨股份 | 109.53 | 53.76 | -2.30 | -2.06% | 183279.2 | 203634.1 | 4.35% | | 603123 | 翠微股份 | 11.26 | -20.96 | -0.24 | -2.09% | 161187 | 18303.43 | 2.47% | | 002197 | 证通电子 | 7.91 | -13.13 | -0.17 | -2.10% | 223045 | 17894.97 | 4.18% | | 300212 | *ST易录 | 6.04 | -1.64 | -0.13 | -2.11% | 207140 | 12534.33 | 2.97% | | 300597 | 吉大通信 | 9.72 | -30.62 | -0.21 | -2.11% | 61912 | 6087 | 2.28% | | 600570 | 恒生电子 | 26.18 | 37.03 | -0.57 | -2.13% | 313880 | 83064.18 | 1.66% | | 300605 | 恒锋信息 | 12.26 | -52.54 | -0.27 | -2.15% | 76854 | 9494.62 | 6.08% | | 002970 | 锐明技术 | 73.48 | 41.26 | -1.64 | -2.18% | 59558 | 44306.3 | 4.76% | | 301162 | 国能日新 | 66.53 | 64.74 | -1.52 | -2.23% | 24761 | 16416.19 | 2.89% | | 600588 | 用友网络 | 11.56 | -28.71 | -0.27 | -2.28% | 633423 | 74149.34 | 1.85% | | 688702 | 盛科通信-U | 285.31 | -770.72 | -6.68 | -2.29% | 71687.93 | 205069.3 | 3.53% | | 600131 | 国网信通 | 17.50 | 31.97 | -0.41 | -2.29% | 147588 | 25990.14 | 1.23% | | 301556 | 托普云农 | 83.20 | 66.07 | -1.95 | -2.29% | 17512 | 14805.71 | 5.94% | | 002544 | 普天科技 | 25.48 | 695.23 | -0.60 | -2.30% | 125794 | 32500.82 | 1.85% | | 002316 | 亚联发展 | 5.43 | 510.75 | -0.13 | -2.34% | 151271 | 8286.75 | 4.44% | | 688201 | ST信安 | 8.69 | 88.64 | -0.21 | -2.36% | 61366.69 | 5385.348 | 2.03% | | 688228 | 开普云 | 102.51 | -343.41 | -2.49 | -2.37% | 24759.16 | 25574.28 | 3.67% | | 300935 | 盈建科 | 32.93 | -30.37 | -0.81 | -2.40% | 19180 | 6384.83 | 3.18% | | 300168 | 万达信息 | 5.68 | -17.78 | -0.14 | -2.41% | 226784 | 12991.08 | 1.58% | | 688368 | 晶丰明源 | 183.33 | 337.98 | -4.57 | -2.43% | 48342.19 | 91076.34 | 5.46% | | 920670 | 数字人 | 15.55 | 483.70 | -0.39 | -2.45% | 28876 | 4532.225 | 4.33% | | 688152 | 麒麟信安 | 38.02 | -73.07 | -0.97 | -2.49% | 25202.26 | 9656.513 | 2.47% | | 003005 | 竞业达 | 17.61 | -465.48 | -0.45 | -2.49% | 37752 | 6668.07 | 2.97% | | 600850 | 电科数字 | 18.67 | 41.83 | -0.48 | -2.51% | 138667 | 26231.27 | 2.04% | | 300603 | 立昂技术 | 10.03 | -25.99 | -0.26 | -2.53% | 227124 | 23280.28 | 6.07% | | 688657 | 浩辰软件 | 35.38 | 70.05 | -0.92 | -2.53% | 14412.89 | 5139.482 | 2.41% | | 600446 | 金证股份 | 12.86 | -99.13 | -0.34 | -2.58% | 203290 | 26436.46 | 2.16% | | 688691 | 灿芯股份 | 113.40 | -120.39 | -3.07 | -2.64% | 90270.45 | 103459.9 | 12.37% | | 002368 | 太极股份 | 16.20 | -11.41 | -0.44 | -2.64% | 149178 | 24237.44 | 2.40% | | 003004 | *ST声迅 | 39.00 | -3513.02 | -1.10 | -2.74% | 16747 | 6593.54 | 2.44% | | 300249 | 依米康 | 18.48 | 247.12 | -0.53 | -2.79% | 462480 | 86591.76 | 12.36% | | 600406 | 国电南瑞 | 26.48 | 25.56 | -0.79 | -2.90% | 1407553 | 375260.7 | 1.76% | | 603421 | 鼎信通讯 | 8.33 | -9.18 | -0.25 | -2.91% | 159530 | 13438.49 | 2.45% | | 688262 | 国芯科技 | 39.29 | -49.25 | -1.19 | -2.94% | 150740.4 | 59777.04 | 4.49% | | 300036 | 超图软件 | 14.41 | 146.75 | -0.47 | -3.16% | 167598 | 24535.38 | 3.77% | | 688682 | 霍莱沃 | 45.02 | -217.89 | -1.47 | -3.16% | 19104.02 | 8633.359 | 1.88% | | 300518 | 新迅达 | 28.79 | -53.14 | -0.96 | -3.23% | 119060 | 34508.18 | 5.97% | | 002405 | 四维图新 | 8.99 | 191.05 | -0.30 | -3.23% | 751932.9 | 68409.43 | 3.19% | | 300050 | 世纪鼎利 | 7.68 | 250.25 | -0.26 | -3.27% | 402281 | 31259.15 | 7.39% | | 300333 | 兆日科技 | 10.89 | -171.20 | -0.37 | -3.29% | 223720 | 24760.51 | 6.68% | | 301396 | 宏景科技 | 319.10 | 1397.49 | -11.18 | -3.39% | 71800 | 233615.7 | 7.10% | | 002410 | 广联达 | 10.27 | 41.43 | -0.36 | -3.39% | 485479 | 50518.58 | 3.09% | | 688568 | 中科星图 | 56.29 | -324.44 | -1.98 | -3.40% | 192784.7 | 109165.8 | 2.39% | | 301178 | 天亿马 | 57.55 | 491.28 | -2.13 | -3.57% | 22253 | 12934.27 | 4.50% | | 688256 | 寒武纪 | 1215.50 | 281.08 | -45.08 | -3.58% | 153372.1 | 1888053 | 2.44% | | 001270 | *ST铖昌 | 142.30 | 222.17 | -5.52 | -3.73% | 66011 | 95174.72 | 3.24% | | 300671 | 富满微 | 51.13 | -82.21 | -2.01 | -3.78% | 165970 | 85465.95 | 7.52% | | 920748 | 路桥信息 | 33.49 | -37.78 | -1.39 | -3.99% | 8780 | 2993.675 | 2.46% | | 300051 | 琏升科技 | 14.62 | -42.26 | -0.62 | -4.07% | 201808 | 29468.12 | 5.49% | | 920375 | 派诺科技 | 13.91 | 267.21 | -0.59 | -4.07% | 61467 | 8689.32 | 9.47% | | 300292 | 吴通控股 | 6.55 | 71.12 | -0.28 | -4.10% | 2174481 | 144779.3 | 19.45% | | 688066 | *ST航图 | 13.26 | -1.87 | -0.57 | -4.12% | 78582.92 | 10584.44 | 3.01% | | 000889 | 中嘉博创 | 5.10 | -189.33 | -0.22 | -4.14% | 1254612 | 64920.87 | 14.42% | | 301248 | 杰创智能 | 85.50 | -926.43 | -3.83 | -4.29% | 76482 | 66079.96 | 6.81% | | 688521 | 芯原股份 | 254.04 | -206.08 | -11.87 | -4.46% | 258327.5 | 669786.9 | 4.91% | | 300300 | 海峡创新 | 12.12 | 57.07 | -0.64 | -5.02% | 655583 | 80717.14 | 9.83% | | 301197 | 工大科雅 | 38.21 | 201.43 | -2.07 | -5.14% | 101833 | 39462.93 | 9.36% | | 300608 | 思特奇 | 14.47 | -26.39 | -0.79 | -5.18% | 442676 | 66043.23 | 15.39% | | 300085 | 银之杰 | 39.48 | -216.49 | -2.32 | -5.55% | 450009 | 180787.5 | 6.90% | | 300245 | ST天玑 | 7.13 | -50.49 | -0.42 | -5.56% | 171260 | 12483.35 | 5.63% | | 300352 | ST信源 | 3.24 | -14.02 | -0.25 | -7.16% | 623340 | 20849.25 | 4.88% | | 300010 | ST豆神 | 2.71 | -235.24 | -0.23 | -7.82% | 1082956 | 30246.95 | 6.51% | | 688227 | 品高股份 | 100.24 | -216.75 | -8.67 | -7.96% | 98090.23 | 100002.2 | 8.68% | | 300730 | 科创信息 | 14.28 | -27.59 | -2.15 | -13.09% | 381644 | 55431.58 | 18.46% | | 300687 | 赛意信息 | 27.53 | -112.29 | -4.32 | -13.56% | 470322 | 132769.7 | 14.39% | | 301139 | *ST元道 | 7.56 | -908.71 | -1.89 | -20.00% | 3474 | 262.63 | 0.46% |
|