|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思进智能(003025)通用设备制造业上涨家数:55下跌家数:172平均涨幅:-0.82%平均换手:4.48%总成交额:832.13亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300260 | 新莱应材 | 65.58 | 137.89 | +10.93 | +20.00% | 426456 | 271392.8 | 14.83% | | 688409 | 富创精密 | 90.57 | 297.81 | +10.77 | +13.50% | 161474 | 139740 | 5.27% | | 603011 | 合锻智能 | 26.16 | -143.37 | +2.38 | +10.01% | 714552 | 182037 | 14.45% | | 002202 | 金风科技 | 17.18 | 37.01 | +1.24 | +7.78% | 2100914 | 342658.2 | 6.26% | | 601615 | 明阳智能 | 18.04 | 138.73 | +1.22 | +7.25% | 1148648 | 203058.4 | 5.06% | | 920839 | 万通液压 | 46.88 | 43.64 | +2.87 | +6.52% | 45120 | 20265.86 | 6.83% | | 300772 | 运达股份 | 21.14 | 36.09 | +1.12 | +5.59% | 443890 | 91444.52 | 6.36% | | 300263 | 隆华科技 | 9.12 | 68.81 | +0.45 | +5.19% | 936854 | 83308.46 | 9.60% | | 002816 | *ST和科 | 22.05 | -67.26 | +1.05 | +5.00% | 49308 | 10704 | 4.93% | | 688648 | 中邮科技 | 66.16 | 15.51 | +2.84 | +4.49% | 50232.61 | 33032.75 | 7.60% | | 003033 | 征和工业 | 68.30 | 34.83 | +2.75 | +4.20% | 43087 | 28610.15 | 5.34% | | 002438 | 江苏神通 | 13.99 | 23.54 | +0.55 | +4.09% | 318761 | 43806.31 | 6.80% | | 920223 | 荣亿精密 | 18.99 | -127.26 | +0.71 | +3.88% | 56646 | 10323.79 | 6.94% | | 002534 | 西子洁能 | 18.22 | 62.07 | +0.67 | +3.82% | 378082 | 67901.02 | 4.58% | | 688433 | 华曙高科 | 53.08 | 566.39 | +1.91 | +3.73% | 53280.14 | 27784.22 | 2.64% | | 300421 | 力星股份 | 19.66 | 100.82 | +0.67 | +3.53% | 439929 | 84356.09 | 19.10% | | 920169 | 七丰精工 | 32.55 | 80.72 | +1.03 | +3.27% | 48083 | 15338.68 | 9.46% | | 300004 | 南风股份 | 12.20 | 76.21 | +0.37 | +3.13% | 323693 | 38203.61 | 6.74% | | 300971 | 博亚精工 | 24.31 | 47.15 | +0.71 | +3.01% | 86286 | 20508.45 | 9.37% | | 601727 | 上海电气 | 10.77 | 207.03 | +0.31 | +2.96% | 9407484 | 995007.1 | 7.46% | | 002808 | *ST恒久 | 4.94 | -24.06 | +0.14 | +2.92% | 45491 | 2187.82 | 2.76% | | 002255 | 海陆重工 | 9.74 | 18.35 | +0.24 | +2.53% | 1250084 | 120121.6 | 19.59% | | 300780 | 德恩精工 | 18.24 | -21.18 | +0.42 | +2.36% | 156913 | 28267.36 | 14.59% | | 300669 | 沪宁股份 | 32.41 | 292.11 | +0.71 | +2.24% | 14253 | 4490.969 | 0.78% | | 000777 | 中核科技 | 21.91 | 36.43 | +0.46 | +2.14% | 476737 | 102448.3 | 12.43% | | 301273 | 瑞晨环保 | 27.46 | -54.79 | +0.56 | +2.08% | 14493 | 3872.851 | 4.19% | | 920808 | 曙光数创 | 88.80 | 674.39 | +1.74 | +2.00% | 20383 | 17608 | 1.05% | | 600444 | 国机通用 | 19.36 | 56.77 | +0.36 | +1.89% | 134755 | 25807.69 | 9.20% | | 002523 | 天桥起重 | 4.08 | 81.31 | +0.07 | +1.75% | 613383 | 24625.54 | 4.35% | | 000410 | 沈阳机床 | 7.60 | 185.57 | +0.13 | +1.74% | 464804 | 34886.13 | 2.77% | | 002639 | 雪人集团 | 11.26 | 216.43 | +0.18 | +1.62% | 716110 | 79737.91 | 11.01% | | 600875 | 东方电气 | 21.09 | 23.23 | +0.30 | +1.44% | 986988 | 205225.4 | 4.88% | | 300984 | 金沃股份 | 68.46 | 219.33 | +0.96 | +1.42% | 46705 | 31901.08 | 6.03% | | 688305 | 科德数控 | 68.32 | 69.57 | +0.95 | +1.41% | 54446.19 | 37283.9 | 4.12% | | 301125 | 腾亚精工 | 19.48 | 132.89 | +0.27 | +1.41% | 77985 | 14931.68 | 6.65% | | 000811 | 冰轮环境 | 14.57 | 25.70 | +0.20 | +1.39% | 441186 | 62416.4 | 4.51% | | 300473 | 德尔股份 | 30.37 | 70.53 | +0.41 | +1.37% | 56260 | 16605.17 | 3.74% | | 002529 | *ST海源 | 7.27 | -10.77 | +0.08 | +1.11% | 45644 | 3259.869 | 1.76% | | 002046 | 国机精工 | 26.84 | 52.00 | +0.29 | +1.09% | 249451 | 65337.75 | 4.72% | | 301070 | 开勒股份 | 61.50 | -2236.12 | +0.65 | +1.07% | 38447 | 23287.24 | 6.48% | | 301232 | 飞沃科技 | 40.58 | -39.63 | +0.37 | +0.92% | 42875 | 17121.29 | 9.60% | | 002418 | 康盛股份 | 4.70 | -59.05 | +0.03 | +0.64% | 856640 | 38975.18 | 7.54% | | 000816 | 智慧农业 | 3.20 | -84.71 | +0.02 | +0.63% | 402256 | 12799.07 | 2.80% | | 920662 | 方盛股份 | 31.99 | 115.14 | +0.19 | +0.60% | 14090 | 4379.936 | 5.73% | | 605389 | 长龄液压 | 68.32 | 103.94 | +0.37 | +0.54% | 34964 | 23363.86 | 2.57% | | 301107 | 瑜欣电子 | 29.93 | 39.00 | +0.16 | +0.54% | 23103 | 6758.216 | 3.88% | | 301309 | 万得凯 | 29.57 | 21.45 | +0.15 | +0.51% | 8281 | 2418.284 | 3.31% | | 605100 | 华丰股份 | 28.81 | 123.68 | +0.09 | +0.31% | 57766 | 16396.83 | 3.40% | | 002943 | 宇晶股份 | 36.21 | -18.16 | +0.11 | +0.30% | 49067 | 17457.91 | 3.70% | | 002686 | 亿利达 | 6.67 | 130.71 | +0.02 | +0.30% | 110233 | 7238.082 | 2.11% | | 603131 | 上海沪工 | 21.48 | -312.11 | +0.05 | +0.23% | 91323 | 19368.64 | 2.87% | | 300809 | 华辰装备 | 41.83 | 218.93 | +0.09 | +0.22% | 62735 | 25700.2 | 4.17% | | 603218 | 日月股份 | 15.02 | 31.86 | +0.03 | +0.20% | 415466 | 61443.01 | 4.04% | | 301559 | 中集环科 | 17.12 | 40.86 | +0.03 | +0.18% | 31473 | 5327.531 | 3.50% | | 920679 | 前进科技 | 23.00 | 103.13 | +0.03 | +0.13% | 9328 | 2100.1 | 3.56% | | 002480 | 新筑股份 | 6.92 | -18.09 | 0.00 | 0.00% | 139653 | 9622.144 | 1.82% | | 301032 | 新柴股份 | 12.68 | 37.39 | 0.00 | 0.00% | 52088 | 6416.703 | 3.26% | | 688455 | 科捷智能 | 14.92 | -50.43 | 0.00 | 0.00% | 20594.96 | 3029.362 | 1.61% | | 688605 | 先锋精科 | 80.92 | 78.77 | 0.00 | 0.00% | 89408.8 | 72210.34 | 22.09% | | 002633 | 申科股份 | 15.93 | 678.94 | -0.01 | -0.06% | 27973 | 4415.797 | 1.87% | | 600894 | 广日股份 | 10.07 | 10.72 | -0.01 | -0.10% | 48411 | 4839.895 | 0.57% | | 300024 | 机器人 | 19.72 | -135.86 | -0.02 | -0.10% | 610410 | 118072.6 | 3.96% | | 300411 | 金盾股份 | 13.25 | 396.12 | -0.02 | -0.15% | 109231 | 14202.12 | 3.53% | | 000570 | 苏常柴A | 5.69 | 96.03 | -0.01 | -0.18% | 74772 | 4189.55 | 1.35% | | 002559 | 亚威股份 | 11.00 | 76.02 | -0.02 | -0.18% | 265736 | 28705.56 | 5.31% | | 001225 | 和泰机电 | 47.45 | 66.18 | -0.10 | -0.21% | 16782 | 8015.912 | 7.98% | | 300145 | 南方泵业 | 4.67 | 40.23 | -0.01 | -0.21% | 684780 | 31059.11 | 3.60% | | 603321 | 梅轮电梯 | 7.83 | 50.23 | -0.02 | -0.25% | 42441 | 3276.872 | 1.40% | | 300161 | 华中数控 | 29.77 | -195.32 | -0.08 | -0.27% | 49890 | 14626.21 | 2.56% | | 600421 | *ST华嵘 | 7.39 | -295.45 | -0.02 | -0.27% | 25531 | 1851.115 | 1.31% | | 603269 | 海鸥股份 | 13.30 | 39.88 | -0.04 | -0.30% | 186509 | 24208.29 | 6.04% | | 301151 | 冠龙节能 | 20.55 | 42.51 | -0.07 | -0.34% | 29526 | 5970.809 | 5.30% | | 300091 | 金通灵 | 2.93 | -3.03 | -0.01 | -0.34% | 321502 | 9329.987 | 2.18% | | 603090 | 宏盛股份 | 50.52 | 78.43 | -0.18 | -0.36% | 64313 | 31786.55 | 6.43% | | 300850 | 新强联 | 45.24 | 33.11 | -0.17 | -0.37% | 298135 | 133819.8 | 9.91% | | 002795 | 永和智控 | 5.02 | -8.03 | -0.02 | -0.40% | 154532 | 7617.464 | 3.55% | | 300853 | 申昊科技 | 23.26 | -14.24 | -0.11 | -0.47% | 39067 | 8856.388 | 3.54% | | 300154 | 瑞凌股份 | 8.40 | 26.39 | -0.04 | -0.47% | 65359 | 5394.61 | 2.07% | | 603279 | 景津装备 | 16.20 | 13.02 | -0.08 | -0.49% | 38755 | 6227.106 | 0.67% | | 002877 | 智能自控 | 8.56 | 357.11 | -0.05 | -0.58% | 54810 | 4624.335 | 2.28% | | 301028 | 东亚机械 | 12.88 | 22.24 | -0.08 | -0.62% | 51931 | 6549.061 | 2.09% | | 000530 | 冰山冷热 | 6.34 | 48.01 | -0.04 | -0.63% | 219028 | 13690.34 | 3.65% | | 600067 | 冠城新材 | 3.09 | -6.93 | -0.02 | -0.64% | 263495 | 8013.37 | 1.89% | | 002630 | ST华西 | 2.90 | -9.15 | -0.02 | -0.68% | 409770 | 11806.06 | 3.98% | | 301616 | 浙江华业 | 51.88 | 43.27 | -0.37 | -0.71% | 10956 | 5583.888 | 5.48% | | 300943 | 春晖智控 | 16.82 | 62.99 | -0.12 | -0.71% | 47577 | 7906.501 | 3.54% | | 300420 | 五洋自控 | 4.04 | -81.32 | -0.03 | -0.74% | 333536 | 13214.57 | 2.99% | | 001379 | 腾达科技 | 20.86 | 54.89 | -0.16 | -0.76% | 27139 | 5618.594 | 4.03% | | 301272 | 英华特 | 49.74 | 54.91 | -0.39 | -0.78% | 12643 | 6171.276 | 4.04% | | 600835 | 上海机电 | 26.27 | 29.78 | -0.21 | -0.79% | 128880 | 33324.69 | 1.60% | | 603082 | 北自科技 | 38.52 | 35.71 | -0.31 | -0.80% | 17494 | 6660.666 | 4.31% | | 920270 | 天铭科技 | 19.04 | 35.72 | -0.16 | -0.83% | 10316 | 1962.472 | 1.27% | | 688092 | 爱科科技 | 24.89 | 40.33 | -0.21 | -0.84% | 16153.82 | 3980.693 | 1.95% | | 000880 | 潍柴重机 | 30.90 | 61.12 | -0.28 | -0.90% | 177197 | 53832.52 | 7.81% | | 301353 | 普莱得 | 26.95 | 38.52 | -0.25 | -0.92% | 18245 | 4844.202 | 5.72% | | 301399 | 英特科技 | 19.35 | 75.20 | -0.18 | -0.92% | 27797 | 5260.99 | 5.08% | | 601956 | 东贝集团 | 7.40 | 48.09 | -0.07 | -0.94% | 260821 | 18891.93 | 4.20% | | 920943 | 优机股份 | 23.95 | 27.92 | -0.23 | -0.95% | 9637 | 2281.904 | 1.86% | | 603699 | 纽威股份 | 43.25 | 25.72 | -0.42 | -0.96% | 72130 | 31184.93 | 0.96% | | 603320 | 迪贝电气 | 20.42 | 42.60 | -0.20 | -0.97% | 42449 | 8503.058 | 2.85% | | 301548 | 崇德科技 | 50.72 | 37.18 | -0.50 | -0.98% | 13495 | 6758.678 | 5.14% | | 301311 | 昆船智能 | 19.07 | 490.49 | -0.19 | -0.99% | 31499 | 5933.973 | 3.61% | | 000678 | 襄阳轴承 | 13.45 | -160.59 | -0.14 | -1.03% | 130180 | 17228.06 | 2.83% | | 000903 | ST云动 | 2.84 | -4.36 | -0.03 | -1.05% | 313457 | 8845.687 | 1.63% | | 920810 | 春光智能 | 14.92 | -41.08 | -0.16 | -1.06% | 15206 | 2217.372 | 2.44% | | 002483 | 润邦股份 | 7.30 | 13.64 | -0.08 | -1.08% | 165766 | 11971.57 | 1.87% | | 603667 | 五洲新春 | 43.63 | 174.42 | -0.49 | -1.11% | 268204 | 113189.6 | 7.32% | | 601002 | 晋亿实业 | 5.29 | 18.39 | -0.06 | -1.12% | 110153 | 5788.062 | 1.15% | | 002248 | 华东数控 | 10.43 | 195.07 | -0.12 | -1.14% | 135517 | 13889.36 | 4.41% | | 603315 | 福鞍股份 | 13.70 | 53.80 | -0.16 | -1.15% | 50967 | 6915.984 | 1.62% | | 002903 | 宇环数控 | 21.72 | 328.73 | -0.26 | -1.18% | 52360 | 11184.28 | 4.96% | | 002367 | 康力电梯 | 6.66 | 14.71 | -0.08 | -1.19% | 89627 | 5926.515 | 1.13% | | 300193 | 佳士科技 | 9.03 | 18.81 | -0.11 | -1.20% | 86870 | 7770.441 | 2.07% | | 605259 | 绿田机械 | 25.28 | 18.09 | -0.31 | -1.21% | 18704 | 4645.568 | 1.08% | | 300185 | 通裕重工 | 3.21 | 203.27 | -0.04 | -1.23% | 1786275 | 56466.86 | 4.82% | | 002689 | 远大智能 | 3.97 | 87.78 | -0.05 | -1.24% | 252390 | 9822.832 | 2.42% | | 603356 | 华菱精工 | 13.08 | -10.60 | -0.17 | -1.28% | 39076 | 5086.774 | 2.93% | | 301446 | 福事特 | 30.50 | 38.43 | -0.40 | -1.29% | 37908 | 11303.59 | 11.93% | | 001288 | 运机集团 | 24.97 | 34.56 | -0.33 | -1.30% | 30956 | 7598.101 | 2.04% | | 300931 | 通用电梯 | 9.82 | -35.24 | -0.14 | -1.41% | 58905 | 5683.682 | 3.18% | | 688333 | 铂力特 | 71.23 | 175.46 | -1.02 | -1.41% | 60252.42 | 42613.32 | 2.20% | | 300503 | 昊志机电 | 29.16 | 98.37 | -0.42 | -1.42% | 112472 | 32168.13 | 4.67% | | 603757 | 大元泵业 | 45.00 | 38.85 | -0.65 | -1.42% | 75519 | 33468.3 | 4.05% | | 002598 | 山东章鼓 | 11.66 | 80.39 | -0.17 | -1.44% | 88595 | 10137.26 | 3.15% | | 002520 | 日发精机 | 6.03 | -5.18 | -0.09 | -1.47% | 272602 | 16187.36 | 3.80% | | 300157 | 新锦动力 | 4.63 | -51.62 | -0.07 | -1.49% | 276859 | 12639.13 | 3.91% | | 600218 | 全柴动力 | 9.25 | 46.02 | -0.14 | -1.49% | 83060 | 7638.08 | 1.91% | | 300817 | 双飞集团 | 20.47 | 68.74 | -0.31 | -1.49% | 34015 | 6855.481 | 2.72% | | 003025 | 思进智能 | 13.72 | 29.26 | -0.21 | -1.51% | 54927 | 7443.249 | 2.43% | | 300470 | 中密控股 | 37.01 | 18.93 | -0.57 | -1.52% | 44621 | 16447.41 | 2.26% | | 688090 | 瑞松科技 | 37.62 | 651.14 | -0.58 | -1.52% | 33984.83 | 12650.42 | 2.78% | | 301020 | 密封科技 | 22.50 | 37.91 | -0.35 | -1.53% | 16187 | 3602.307 | 1.11% | | 603966 | 法兰泰克 | 11.29 | 22.23 | -0.18 | -1.57% | 118755 | 13309.73 | 2.99% | | 301079 | 邵阳液压 | 27.27 | 958.93 | -0.44 | -1.59% | 50766 | 13655.82 | 7.30% | | 002122 | 汇洲智能 | 3.69 | -18.03 | -0.06 | -1.60% | 497739 | 18197.74 | 2.50% | | 002871 | 伟隆股份 | 15.81 | 28.73 | -0.26 | -1.62% | 61242 | 9605.201 | 4.00% | | 920855 | 浙江大农 | 19.97 | 32.72 | -0.33 | -1.63% | 10569 | 2088.982 | 1.58% | | 603617 | 君禾股份 | 7.80 | 42.35 | -0.13 | -1.64% | 127478 | 9765.48 | 3.32% | | 000404 | 长虹华意 | 7.16 | 10.37 | -0.12 | -1.65% | 147184 | 10459.96 | 2.12% | | 688251 | 井松智能 | 29.70 | 167.82 | -0.50 | -1.66% | 36315.95 | 10703.26 | 6.06% | | 000595 | *ST宝实 | 4.74 | -78.32 | -0.08 | -1.66% | 69665 | 3289.378 | 0.61% | | 920245 | 威博液压 | 29.84 | 84.10 | -0.51 | -1.68% | 5984 | 1768.09 | 1.57% | | 300441 | 鲍斯股份 | 8.15 | 6.87 | -0.14 | -1.69% | 77747 | 6290.168 | 1.24% | | 920579 | 机科股份 | 25.26 | -2698.70 | -0.45 | -1.75% | 14517 | 3629.7 | 3.26% | | 300990 | 同飞股份 | 75.02 | 49.69 | -1.36 | -1.78% | 37391 | 27431.25 | 4.81% | | 002282 | 博深股份 | 7.11 | 20.90 | -0.13 | -1.80% | 70470 | 4989.568 | 1.40% | | 688697 | 纽威数控 | 15.00 | 22.10 | -0.28 | -1.83% | 46168.62 | 6867.961 | 1.01% | | 002272 | 川润股份 | 16.57 | -97.19 | -0.33 | -1.95% | 411445 | 67099.64 | 10.65% | | 301279 | 金道科技 | 22.52 | 55.29 | -0.45 | -1.96% | 16442 | 3679.279 | 4.43% | | 002774 | 快意电梯 | 9.47 | 29.88 | -0.19 | -1.97% | 78331 | 7306.333 | 2.78% | | 920689 | 克莱特 | 35.37 | 48.74 | -0.71 | -1.97% | 10998 | 3831.458 | 2.90% | | 002884 | 凌霄泵业 | 16.88 | 13.14 | -0.34 | -1.97% | 44092 | 7404.883 | 1.61% | | 601882 | 海天精工 | 20.78 | 23.26 | -0.42 | -1.98% | 44628 | 9182.208 | 0.85% | | 920833 | 美心翼申 | 20.33 | 55.34 | -0.42 | -2.02% | 10796 | 2178.371 | 1.73% | | 002158 | 汉钟精机 | 25.09 | 20.05 | -0.52 | -2.03% | 176263 | 43836.31 | 3.30% | | 000837 | 秦川机床 | 13.49 | 250.86 | -0.28 | -2.03% | 310570 | 41449.85 | 3.08% | | 301448 | 开创电气 | 53.48 | 281.20 | -1.12 | -2.05% | 22683 | 12045.98 | 4.74% | | 688558 | 国盛智科 | 30.95 | 27.63 | -0.65 | -2.06% | 21947.3 | 6699.338 | 1.66% | | 300540 | 蜀道装备 | 19.97 | 55.67 | -0.42 | -2.06% | 76781 | 15289.05 | 3.71% | | 688211 | 中科微至 | 32.49 | -28.18 | -0.69 | -2.08% | 9745.59 | 3168.05 | 0.74% | | 301029 | 怡合达 | 29.89 | 40.91 | -0.64 | -2.10% | 109833 | 32444.99 | 2.38% | | 600619 | 海立股份 | 23.06 | 394.49 | -0.51 | -2.16% | 473739 | 108022.3 | 6.00% | | 300126 | 锐奇股份 | 9.91 | -105.22 | -0.22 | -2.17% | 170628 | 16712.49 | 8.10% | | 300992 | 泰福泵业 | 25.99 | 349.61 | -0.58 | -2.18% | 18179 | 4706.869 | 2.35% | | 301603 | 乔锋智能 | 74.18 | 33.20 | -1.70 | -2.24% | 22446 | 16511.99 | 5.95% | | 603201 | 常润股份 | 18.63 | 13.31 | -0.43 | -2.26% | 29143 | 5366.34 | 1.55% | | 002152 | 广电运通 | 13.30 | 37.22 | -0.31 | -2.28% | 454949 | 60213.33 | 1.83% | | 603277 | 银都股份 | 18.40 | 20.87 | -0.43 | -2.28% | 47289 | 8549.529 | 0.78% | | 002009 | 天奇股份 | 16.44 | -54.77 | -0.39 | -2.32% | 178609 | 28811.19 | 5.04% | | 688165 | 埃夫特-U | 23.56 | -54.39 | -0.56 | -2.32% | 119429.4 | 27652.12 | 2.29% | | 920608 | 丰安股份 | 23.00 | 40.82 | -0.55 | -2.34% | 7244 | 1646.527 | 1.77% | | 301056 | 森赫股份 | 12.49 | 45.58 | -0.30 | -2.35% | 68633 | 8577.507 | 3.90% | | 920002 | 万达轴承 | 105.72 | 78.10 | -2.57 | -2.37% | 8104 | 8512.905 | 2.54% | | 300907 | 康平科技 | 35.14 | 40.13 | -0.86 | -2.39% | 33821 | 11690.7 | 3.52% | | 688557 | 兰剑智能 | 36.97 | 32.59 | -0.91 | -2.40% | 28521.68 | 10414.49 | 2.78% | | 001380 | 华纬科技 | 27.10 | 26.98 | -0.67 | -2.41% | 35716 | 9599.914 | 4.06% | | 601177 | 杭齿前进 | 17.90 | 28.80 | -0.45 | -2.45% | 96357 | 17015.31 | 2.41% | | 603391 | 力聚热能 | 51.70 | 17.71 | -1.30 | -2.45% | 12007 | 6231.539 | 5.28% | | 688448 | 磁谷科技 | 38.83 | 58.37 | -1.00 | -2.51% | 27311.28 | 10442.97 | 5.69% | | 001268 | 联合精密 | 30.61 | 37.03 | -0.79 | -2.52% | 24029 | 7329.709 | 3.82% | | 300607 | 拓斯达 | 33.60 | -63.52 | -0.88 | -2.55% | 170504 | 56484.55 | 5.13% | | 001400 | 江顺科技 | 69.37 | 34.45 | -1.83 | -2.57% | 12318 | 8480.625 | 8.21% | | 300083 | 创世纪 | 9.73 | 51.88 | -0.26 | -2.60% | 865831.1 | 82574.24 | 5.80% | | 603325 | 博隆技术 | 84.33 | 15.31 | -2.29 | -2.64% | 13580 | 11405.24 | 3.97% | | 301252 | 同星科技 | 27.91 | 39.36 | -0.77 | -2.68% | 32734 | 8996.423 | 6.92% | | 002011 | 盾安环境 | 13.95 | 13.44 | -0.39 | -2.72% | 250507 | 34747.71 | 2.72% | | 603173 | 福斯达 | 52.43 | 20.57 | -1.47 | -2.73% | 34280 | 17734.12 | 6.92% | | 920455 | 汇隆活塞 | 9.58 | 68.12 | -0.27 | -2.74% | 16172 | 1550.178 | 1.74% | | 920418 | 苏轴股份 | 29.18 | 29.78 | -0.83 | -2.77% | 26365 | 7661.131 | 1.69% | | 603611 | 诺力股份 | 23.78 | 13.11 | -0.68 | -2.78% | 65483 | 15528.43 | 2.54% | | 920578 | 巨能股份 | 27.34 | 254.06 | -0.79 | -2.81% | 9504 | 2596.087 | 4.13% | | 920378 | 泰德股份 | 10.65 | 85.14 | -0.31 | -2.83% | 24468 | 2596.799 | 2.20% | | 603400 | 华之杰 | 60.42 | 37.29 | -1.76 | -2.83% | 10937 | 6573.406 | 5.58% | | 002553 | 南方精工 | 28.91 | 39.52 | -0.85 | -2.86% | 130150 | 37276.81 | 5.19% | | 920570 | 坤博精工 | 38.76 | -173052.20 | -1.14 | -2.86% | 9896 | 3781.37 | 4.02% | | 603270 | 金帝股份 | 24.86 | 46.04 | -0.76 | -2.97% | 35362 | 8715.849 | 5.00% | | 600841 | 动力新科 | 6.18 | -5.32 | -0.19 | -2.98% | 128104 | 7856.223 | 1.23% | | 301368 | 丰立智能 | 66.64 | 826.20 | -2.13 | -3.10% | 39276 | 26000.81 | 6.13% | | 002685 | 华东重机 | 7.82 | 64.57 | -0.25 | -3.10% | 347003 | 26892.05 | 3.44% | | 688218 | 江苏北人 | 27.20 | 845.59 | -0.88 | -3.13% | 47938.27 | 12729.53 | 4.04% | | 300718 | 长盛轴承 | 85.79 | 106.92 | -2.91 | -3.28% | 73390 | 62349.45 | 3.79% | | 605286 | 同力日升 | 41.18 | 28.89 | -1.40 | -3.29% | 20067 | 8163.986 | 1.19% | | 603915 | 国茂股份 | 16.95 | 43.81 | -0.58 | -3.31% | 197793 | 33318.41 | 3.01% | | 688577 | 浙海德曼 | 116.23 | 563.88 | -4.04 | -3.36% | 17873.23 | 20619.08 | 1.61% | | 688255 | 凯尔达 | 37.50 | 408.07 | -1.32 | -3.40% | 26399.27 | 9818.667 | 2.40% | | 605060 | 联德股份 | 27.00 | 32.66 | -0.98 | -3.50% | 30578 | 8253.993 | 1.28% | | 002472 | 双环传动 | 45.19 | 34.02 | -1.67 | -3.56% | 362034 | 161503.4 | 4.80% | | 603194 | 中力股份 | 41.36 | 19.11 | -1.55 | -3.61% | 39861 | 16451.51 | 7.75% | | 688660 | 电气风电 | 20.50 | -40.38 | -0.78 | -3.67% | 325613.2 | 67125.05 | 2.44% | | 603298 | 杭叉集团 | 26.80 | 16.43 | -1.03 | -3.70% | 135560 | 36697.92 | 1.03% | | 002347 | 泰尔股份 | 7.68 | 757.02 | -0.30 | -3.76% | 251911 | 19275.31 | 5.11% | | 603187 | 海容冷链 | 14.97 | 15.45 | -0.59 | -3.79% | 82271 | 12307.96 | 2.13% | | 001306 | 夏厦精密 | 95.40 | 126.86 | -3.76 | -3.79% | 11661 | 11067.18 | 7.52% | | 002896 | 中大力德 | 89.87 | 234.30 | -3.63 | -3.88% | 91460 | 81281.18 | 4.65% | | 300904 | 威力传动 | 89.84 | -71.53 | -3.68 | -3.93% | 35240 | 31316.19 | 16.03% | | 920896 | 旺成科技 | 20.93 | 42.29 | -0.87 | -3.99% | 15991 | 3326.832 | 3.60% | | 301255 | 通力科技 | 32.00 | 115.72 | -1.37 | -4.11% | 30030 | 9536.694 | 7.89% | | 920870 | 恒进感应 | 19.70 | 114.22 | -0.86 | -4.18% | 36176 | 6993.46 | 5.48% | | 301596 | 瑞迪智驱 | 84.30 | 64.13 | -3.70 | -4.20% | 20446 | 17045.55 | 6.53% | | 301317 | 鑫磊股份 | 32.57 | 12.71 | -1.47 | -4.32% | 21964 | 7123.183 | 4.90% | | 300611 | 美力科技 | 29.80 | 44.82 | -1.40 | -4.49% | 226471 | 66891.63 | 15.27% | | 300257 | 开山股份 | 15.30 | 45.61 | -0.74 | -4.61% | 146606 | 22327.69 | 1.54% | | 688017 | 绿的谐波 | 164.89 | 414.29 | -8.11 | -4.69% | 71095.24 | 116213.3 | 3.88% | | 600592 | 龙溪股份 | 25.41 | 80.77 | -1.25 | -4.69% | 176660 | 44601.02 | 4.42% | | 688360 | 德马科技 | 22.47 | 66.06 | -1.12 | -4.75% | 114396.6 | 25649.03 | 4.53% | | 688678 | 福立旺 | 29.75 | -858.66 | -1.52 | -4.86% | 152205.3 | 44837.79 | 5.85% | | 600243 | *ST海华 | 5.31 | -29.77 | -0.28 | -5.01% | 60320 | 3206.798 | 1.37% | | 300512 | 中亚股份 | 9.36 | 148.60 | -0.51 | -5.17% | 345498 | 32077.47 | 10.52% | | 301261 | 恒工精密 | 86.43 | 112.01 | -4.72 | -5.18% | 34662 | 30062.51 | 9.25% | | 002050 | 三花智控 | 43.16 | 49.17 | -2.38 | -5.23% | 2182789 | 935795.7 | 5.92% | | 301043 | 绿岛风 | 49.87 | 35.63 | -5.93 | -10.63% | 47573 | 23876.65 | 8.38% |
|