|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思进智能(003025)通用设备制造业上涨家数:43下跌家数:186平均涨幅:-1.10%平均换手:2.99%总成交额:456.81亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000530 | 冰山冷热 | 7.45 | 59.23 | +0.68 | +10.04% | 1600732 | 114968.3 | 26.68% | | 301043 | 绿岛风 | 55.92 | 44.19 | +5.10 | +10.04% | 65079 | 36216.82 | 11.47% | | 002686 | 亿利达 | 7.37 | 341.35 | +0.67 | +10.00% | 197103 | 14242.91 | 3.77% | | 002202 | 金风科技 | 15.67 | 24.96 | +0.63 | +4.19% | 1363429 | 209998.4 | 4.07% | | 603391 | 力聚热能 | 68.19 | 30.28 | +2.14 | +3.24% | 30477 | 20466.25 | 13.40% | | 002639 | 雪人集团 | 14.51 | 269.61 | +0.43 | +3.05% | 2050723 | 296021.2 | 31.52% | | 002438 | 江苏神通 | 14.06 | 23.68 | +0.39 | +2.85% | 165606 | 22930.17 | 3.53% | | 600421 | *ST华嵘 | 7.80 | -375.63 | +0.21 | +2.77% | 52965 | 4116.336 | 2.71% | | 688360 | 德马科技 | 19.90 | 61.36 | +0.44 | +2.26% | 68560.78 | 13800.81 | 2.72% | | 001379 | 腾达科技 | 22.48 | 54.65 | +0.45 | +2.04% | 62684 | 14067.72 | 9.31% | | 301028 | 东亚机械 | 14.41 | 24.47 | +0.28 | +1.98% | 103434 | 14794.81 | 4.16% | | 301232 | 飞沃科技 | 58.29 | -113.36 | +1.13 | +1.98% | 39119 | 22708.36 | 8.76% | | 600067 | 冠城新材 | 4.19 | -11.39 | +0.08 | +1.95% | 563442 | 23421.3 | 4.05% | | 002877 | 智能自控 | 9.60 | 572.77 | +0.17 | +1.80% | 323332 | 30623.53 | 13.44% | | 002774 | 快意电梯 | 9.96 | 33.81 | +0.16 | +1.63% | 73088 | 7187.148 | 2.59% | | 688678 | 福立旺 | 25.40 | 284.18 | +0.40 | +1.60% | 107013.4 | 27336.94 | 4.11% | | 300540 | 蜀道装备 | 19.13 | 64.00 | +0.30 | +1.59% | 77668 | 14679.31 | 3.76% | | 001225 | 和泰机电 | 56.71 | 80.24 | +0.83 | +1.49% | 18735 | 10572.32 | 8.90% | | 603315 | 福鞍股份 | 14.90 | 100.82 | +0.21 | +1.43% | 84956 | 12598.43 | 2.71% | | 920943 | 优机股份 | 24.44 | 30.43 | +0.33 | +1.37% | 35531 | 8662.842 | 6.86% | | 603277 | 银都股份 | 17.05 | 19.79 | +0.22 | +1.31% | 17617 | 2997.759 | 0.29% | | 300611 | 美力科技 | 27.54 | 39.84 | +0.34 | +1.25% | 79798 | 21706.99 | 5.38% | | 300512 | 中亚股份 | 9.75 | 116.42 | +0.12 | +1.25% | 133320 | 12922.25 | 4.12% | | 001288 | 运机集团 | 30.04 | 39.12 | +0.36 | +1.21% | 20740 | 6199.029 | 1.37% | | 301107 | 瑜欣电子 | 28.58 | 36.36 | +0.30 | +1.06% | 15495 | 4396.867 | 2.62% | | 688333 | 铂力特 | 76.60 | 98.34 | +0.57 | +0.75% | 96061.59 | 73662.31 | 3.50% | | 300931 | 通用电梯 | 11.43 | -41.52 | +0.08 | +0.70% | 30172 | 3447.088 | 1.57% | | 300185 | 通裕重工 | 2.89 | 159.71 | +0.02 | +0.70% | 617999 | 17777.3 | 1.67% | | 688305 | 科德数控 | 59.59 | 65.15 | +0.41 | +0.69% | 10628.15 | 6289.33 | 0.80% | | 300772 | 运达股份 | 17.55 | 30.72 | +0.10 | +0.57% | 110191 | 19212.59 | 1.58% | | 002367 | 康力电梯 | 7.30 | 14.69 | +0.04 | +0.55% | 78100 | 5694.561 | 0.98% | | 000410 | 沈阳机床 | 7.56 | 260.66 | +0.04 | +0.53% | 398562 | 30263.54 | 2.37% | | 000404 | 长虹华意 | 6.93 | 10.62 | +0.03 | +0.43% | 75415 | 5224.452 | 1.09% | | 301056 | 森赫股份 | 11.85 | 43.50 | +0.05 | +0.42% | 20941 | 2482.013 | 1.19% | | 603187 | 海容冷链 | 15.32 | 15.49 | +0.05 | +0.33% | 44933 | 6817.441 | 1.18% | | 600894 | 广日股份 | 9.23 | 11.83 | +0.03 | +0.33% | 24750 | 2282.213 | 0.29% | | 002523 | 天桥起重 | 4.07 | 47.91 | +0.01 | +0.25% | 328359 | 13297.12 | 2.33% | | 603279 | 景津装备 | 16.84 | 15.69 | +0.03 | +0.18% | 41357 | 6994.878 | 0.72% | | 002483 | 润邦股份 | 6.53 | 12.74 | +0.01 | +0.15% | 60603 | 3947.2 | 0.68% | | 002282 | 博深股份 | 7.49 | 21.61 | +0.01 | +0.13% | 39689 | 2961.376 | 0.79% | | 603356 | 华菱精工 | 13.99 | -10.46 | +0.01 | +0.07% | 38066 | 5307.768 | 2.85% | | 603611 | 诺力股份 | 23.37 | 12.15 | +0.01 | +0.04% | 15399 | 3584.745 | 0.60% | | 603757 | 大元泵业 | 36.65 | 33.90 | +0.01 | +0.03% | 28901 | 10566.36 | 1.55% | | 601002 | 晋亿实业 | 5.09 | 22.97 | 0.00 | 0.00% | 44444 | 2257.792 | 0.47% | | 002816 | *ST和科 | 21.10 | -135.32 | 0.00 | 0.00% | 19872 | 4213.268 | 1.99% | | 605100 | 华丰股份 | 45.20 | 227.74 | 0.00 | 0.00% | 40280 | 17920.03 | 2.37% | | 688251 | 井松智能 | 28.34 | 158.28 | -0.02 | -0.07% | 30224 | 8576.145 | 4.99% | | 603298 | 杭叉集团 | 25.22 | 15.02 | -0.02 | -0.08% | 48727 | 12340.76 | 0.37% | | 688090 | 瑞松科技 | 37.15 | 5295.85 | -0.03 | -0.08% | 20429.71 | 7610.618 | 1.67% | | 301029 | 怡合达 | 25.92 | 33.31 | -0.03 | -0.12% | 58895 | 15247.67 | 1.28% | | 300263 | 隆华科技 | 8.21 | 54.20 | -0.01 | -0.12% | 155547 | 12689.09 | 1.59% | | 300441 | 鲍斯股份 | 7.76 | 17.23 | -0.01 | -0.13% | 41773 | 3235.642 | 0.67% | | 603320 | 迪贝电气 | 19.02 | 37.82 | -0.03 | -0.16% | 16200 | 3105.07 | 1.09% | | 605060 | 联德股份 | 35.16 | 38.63 | -0.06 | -0.17% | 54969 | 19793.74 | 2.30% | | 002871 | 伟隆股份 | 15.05 | 26.28 | -0.03 | -0.20% | 17149 | 2566.032 | 1.15% | | 300193 | 佳士科技 | 9.13 | 18.46 | -0.02 | -0.22% | 48794 | 4446.514 | 1.16% | | 603201 | 常润股份 | 16.96 | 12.56 | -0.04 | -0.24% | 9355 | 1583.004 | 0.50% | | 688557 | 兰剑智能 | 37.85 | 27.32 | -0.09 | -0.24% | 15530.83 | 5904.108 | 1.51% | | 300420 | 五洋自控 | 4.18 | -128.96 | -0.01 | -0.24% | 270742 | 11235.43 | 2.43% | | 002255 | 海陆重工 | 12.04 | 21.94 | -0.03 | -0.25% | 667186 | 79740.27 | 10.46% | | 301151 | 冠龙节能 | 19.22 | 40.14 | -0.05 | -0.26% | 12130 | 2323.676 | 0.72% | | 002529 | *ST海源 | 7.23 | -9.03 | -0.02 | -0.28% | 20028 | 1447.473 | 0.77% | | 920808 | 曙光数创 | 77.80 | -4094.22 | -0.25 | -0.32% | 10333 | 8095.995 | 0.53% | | 603321 | 梅轮电梯 | 7.92 | 59.13 | -0.03 | -0.38% | 26673 | 2103.242 | 0.88% | | 300984 | 金沃股份 | 60.98 | 178.47 | -0.24 | -0.39% | 25882 | 15694.71 | 2.93% | | 601882 | 海天精工 | 19.14 | 21.87 | -0.09 | -0.47% | 13371 | 2557.682 | 0.26% | | 603218 | 日月股份 | 12.74 | 23.80 | -0.06 | -0.47% | 67820 | 8615.303 | 0.66% | | 601615 | 明阳智能 | 13.27 | 99.36 | -0.07 | -0.52% | 199163 | 26319.34 | 0.88% | | 603617 | 君禾股份 | 7.44 | 60.03 | -0.04 | -0.53% | 54030 | 3993.691 | 1.41% | | 600875 | 东方电气 | 21.23 | 22.50 | -0.12 | -0.56% | 275052 | 58033.56 | 1.22% | | 002903 | 宇环数控 | 24.04 | 1234.73 | -0.14 | -0.58% | 76677 | 18419.34 | 7.26% | | 300470 | 中密控股 | 35.29 | 18.36 | -0.21 | -0.59% | 13257 | 4695.83 | 0.67% | | 920418 | 苏轴股份 | 26.97 | 28.93 | -0.17 | -0.63% | 11080 | 2994.174 | 0.71% | | 603173 | 福斯达 | 38.00 | 15.26 | -0.24 | -0.63% | 9688 | 3688.926 | 1.96% | | 603270 | 金帝股份 | 24.47 | 43.02 | -0.17 | -0.69% | 13087 | 3212.786 | 1.85% | | 601956 | 东贝集团 | 7.12 | 34.54 | -0.05 | -0.70% | 72887 | 5188.021 | 1.17% | | 003025 | 思进智能 | 14.19 | 27.81 | -0.10 | -0.70% | 25789 | 3667.358 | 1.14% | | 301353 | 普莱得 | 27.20 | 38.65 | -0.20 | -0.73% | 9088 | 2460.543 | 2.85% | | 603269 | 海鸥股份 | 11.94 | 34.72 | -0.09 | -0.75% | 52244 | 6224.431 | 1.69% | | 301032 | 新柴股份 | 12.79 | 33.67 | -0.10 | -0.78% | 19326 | 2466.502 | 1.21% | | 002011 | 盾安环境 | 12.61 | 11.53 | -0.10 | -0.79% | 84937 | 10699.7 | 0.92% | | 000570 | 苏常柴A | 6.15 | 261.11 | -0.05 | -0.81% | 121704 | 7480.46 | 2.19% | | 002046 | 国机精工 | 32.66 | 62.24 | -0.27 | -0.82% | 323606 | 106928.6 | 6.12% | | 688455 | 科捷智能 | 16.80 | -49.20 | -0.14 | -0.83% | 12980.75 | 2189.352 | 1.01% | | 605259 | 绿田机械 | 21.55 | 15.01 | -0.18 | -0.83% | 13639 | 2928.68 | 0.79% | | 600592 | 龙溪股份 | 26.13 | 136.19 | -0.22 | -0.83% | 383777 | 99624.49 | 9.61% | | 000777 | 中核科技 | 20.53 | 34.96 | -0.18 | -0.87% | 76182 | 15657.11 | 1.99% | | 688211 | 中科微至 | 31.18 | -16.25 | -0.28 | -0.89% | 2876.17 | 896.3753 | 0.22% | | 603131 | 上海沪工 | 27.67 | -241.65 | -0.25 | -0.90% | 282576 | 78055.48 | 8.89% | | 301559 | 中集环科 | 16.16 | 43.42 | -0.15 | -0.92% | 11299 | 1833.536 | 1.26% | | 002943 | 宇晶股份 | 32.60 | -17.44 | -0.31 | -0.94% | 28336 | 9190.389 | 2.14% | | 002480 | 新筑股份 | 6.24 | -24.38 | -0.06 | -0.95% | 50219 | 3129.411 | 0.65% | | 600841 | 动力新科 | 6.10 | -7.80 | -0.06 | -0.97% | 49952 | 3041.907 | 0.48% | | 920839 | 万通液压 | 41.80 | 38.46 | -0.42 | -0.99% | 8118 | 3386.946 | 1.25% | | 603400 | 华之杰 | 53.64 | 33.06 | -0.54 | -1.00% | 3953 | 2124.851 | 2.02% | | 688577 | 浙海德曼 | 109.00 | 307.99 | -1.10 | -1.00% | 7987.86 | 8745.825 | 0.72% | | 920579 | 机科股份 | 24.05 | 534.24 | -0.25 | -1.03% | 6356 | 1529.622 | 1.43% | | 000903 | ST云动 | 2.86 | -4.59 | -0.03 | -1.04% | 202078 | 5782.178 | 1.05% | | 300992 | 泰福泵业 | 24.67 | 236.72 | -0.26 | -1.04% | 8951 | 2207.742 | 1.16% | | 002152 | 广电运通 | 12.33 | 36.06 | -0.13 | -1.04% | 109474 | 13534.31 | 0.44% | | 002598 | 山东章鼓 | 11.25 | 110.64 | -0.12 | -1.06% | 39055 | 4395.15 | 1.39% | | 600444 | 国机通用 | 18.71 | 58.86 | -0.20 | -1.06% | 40900 | 7639.585 | 2.79% | | 002158 | 汉钟精机 | 22.22 | 22.29 | -0.25 | -1.11% | 34111 | 7589.329 | 0.64% | | 002248 | 华东数控 | 11.40 | 156.20 | -0.13 | -1.13% | 101039 | 11526.89 | 3.29% | | 301317 | 鑫磊股份 | 31.46 | 12.49 | -0.36 | -1.13% | 14308 | 4487.514 | 3.19% | | 002884 | 凌霄泵业 | 17.47 | 13.47 | -0.20 | -1.13% | 20139 | 3526.86 | 0.74% | | 002347 | 泰尔股份 | 6.81 | -147.37 | -0.08 | -1.16% | 73863 | 5030.587 | 1.50% | | 603194 | 中力股份 | 36.40 | 16.68 | -0.43 | -1.17% | 10292 | 3758.373 | 2.00% | | 300145 | 南方泵业 | 4.23 | 32.43 | -0.05 | -1.17% | 232210 | 9816.14 | 1.21% | | 301309 | 万得凯 | 28.60 | 24.37 | -0.34 | -1.17% | 7602 | 2180.434 | 2.98% | | 001380 | 华纬科技 | 23.44 | 22.88 | -0.29 | -1.22% | 20107 | 4725.166 | 2.28% | | 301272 | 英华特 | 41.78 | 61.79 | -0.52 | -1.23% | 4286 | 1787.092 | 1.37% | | 301596 | 瑞迪智驱 | 73.77 | 53.31 | -0.93 | -1.24% | 3779 | 2796.674 | 1.21% | | 301020 | 密封科技 | 22.52 | 36.98 | -0.29 | -1.27% | 8900 | 2008.922 | 0.61% | | 002418 | 康盛股份 | 4.65 | -70.83 | -0.06 | -1.27% | 413764 | 19246.16 | 3.64% | | 600835 | 上海机电 | 29.65 | 33.18 | -0.39 | -1.30% | 214485 | 63203.05 | 2.66% | | 301399 | 英特科技 | 18.14 | 85.36 | -0.24 | -1.31% | 9392 | 1707.722 | 1.72% | | 002534 | 西子洁能 | 14.97 | 64.88 | -0.20 | -1.32% | 62585 | 9352.005 | 0.76% | | 301252 | 同星科技 | 26.04 | 38.47 | -0.35 | -1.33% | 9325 | 2436.338 | 1.97% | | 002633 | 申科股份 | 17.01 | 425.85 | -0.23 | -1.33% | 20047 | 3406.051 | 1.34% | | 300817 | 双飞集团 | 18.92 | 64.24 | -0.27 | -1.41% | 25374 | 4853.396 | 2.03% | | 603966 | 法兰泰克 | 10.99 | 20.40 | -0.16 | -1.43% | 64460 | 7097.145 | 1.62% | | 920689 | 克莱特 | 30.81 | 41.17 | -0.45 | -1.44% | 6214 | 1920.157 | 1.64% | | 603325 | 博隆技术 | 78.63 | 13.99 | -1.15 | -1.44% | 4432 | 3505.09 | 1.30% | | 601177 | 杭齿前进 | 16.87 | 26.58 | -0.25 | -1.46% | 45849 | 7750.727 | 1.15% | | 301548 | 崇德科技 | 49.17 | 32.35 | -0.73 | -1.46% | 9032 | 4458.516 | 3.44% | | 301311 | 昆船智能 | 19.44 | -161.42 | -0.29 | -1.47% | 64462 | 12650.04 | 2.69% | | 601727 | 上海电气 | 8.56 | 159.16 | -0.13 | -1.50% | 1121876 | 96099.38 | 0.89% | | 920570 | 坤博精工 | 34.15 | -715.61 | -0.52 | -1.50% | 4078 | 1401.749 | 1.68% | | 002520 | 日发精机 | 5.89 | -5.05 | -0.09 | -1.51% | 131054 | 7726.608 | 1.83% | | 002559 | 亚威股份 | 10.41 | 76.09 | -0.16 | -1.51% | 143332 | 14952.31 | 2.86% | | 002122 | ST汇洲 | 3.23 | -16.85 | -0.05 | -1.52% | 329391 | 10645.77 | 1.66% | | 603082 | 北自科技 | 36.39 | 35.58 | -0.57 | -1.54% | 8695 | 3181.745 | 2.14% | | 300850 | 新强联 | 45.37 | 24.55 | -0.74 | -1.60% | 86500 | 39302.6 | 2.88% | | 000837 | 秦川机床 | 12.21 | 276.57 | -0.20 | -1.61% | 94212 | 11548.43 | 0.94% | | 300411 | 金盾股份 | 11.54 | 735.28 | -0.19 | -1.62% | 35217 | 4072.958 | 1.14% | | 920855 | 浙江大农 | 18.12 | 29.38 | -0.30 | -1.63% | 6356 | 1154.544 | 0.95% | | 300126 | 锐奇股份 | 9.58 | -140.51 | -0.16 | -1.64% | 63492 | 6090.742 | 3.01% | | 920455 | 汇隆活塞 | 8.95 | 55.61 | -0.15 | -1.65% | 8673 | 775.7201 | 0.93% | | 300257 | 开山股份 | 14.16 | 34.81 | -0.24 | -1.67% | 50844 | 7212.819 | 0.53% | | 301079 | 邵阳液压 | 24.08 | -324.89 | -0.41 | -1.67% | 16424 | 3975.102 | 2.36% | | 300907 | 康平科技 | 29.98 | 43.16 | -0.52 | -1.70% | 22120 | 6650.804 | 2.30% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | -0.16 | -1.71% | 29904 | 2763.687 | 0.95% | | 300943 | 春晖智控 | 18.18 | 67.32 | -0.32 | -1.73% | 61980 | 11285.22 | 4.61% | | 300004 | 南风股份 | 10.18 | 74.07 | -0.18 | -1.74% | 89249 | 9079.278 | 1.86% | | 301255 | 通力科技 | 28.21 | 103.64 | -0.50 | -1.74% | 7487 | 2124.813 | 1.97% | | 000811 | 冰轮环境 | 13.49 | 23.00 | -0.24 | -1.75% | 113997 | 15358.85 | 1.17% | | 688605 | 先锋精科 | 59.12 | 59.61 | -1.06 | -1.76% | 12702.63 | 7539.825 | 3.14% | | 688648 | 中邮科技 | 50.08 | 11.47 | -0.90 | -1.77% | 12320.89 | 6166.566 | 1.77% | | 301125 | 腾亚精工 | 17.20 | 396.81 | -0.31 | -1.77% | 24043 | 4141.95 | 2.09% | | 300473 | 德尔股份 | 28.18 | 48.62 | -0.51 | -1.78% | 20797 | 5888.052 | 1.38% | | 000880 | 潍柴重机 | 26.40 | 49.92 | -0.48 | -1.79% | 71741 | 18975.39 | 3.16% | | 920270 | 天铭科技 | 16.20 | 34.45 | -0.30 | -1.82% | 5298 | 862.1802 | 0.65% | | 300157 | 新锦动力 | 4.85 | 166.33 | -0.09 | -1.82% | 252812 | 12217.04 | 3.57% | | 301368 | 丰立智能 | 57.09 | 3411.63 | -1.06 | -1.82% | 15975 | 9188.276 | 2.49% | | 300161 | 华中数控 | 28.42 | -118.12 | -0.53 | -1.83% | 19150 | 5465.372 | 0.98% | | 603011 | 合锻智能 | 20.24 | -70.97 | -0.38 | -1.84% | 186461 | 37707.71 | 3.77% | | 920169 | 七丰精工 | 29.82 | 70.79 | -0.56 | -1.84% | 19829 | 5971.202 | 3.90% | | 688092 | 爱科科技 | 25.22 | 38.48 | -0.48 | -1.87% | 8262.45 | 2081.348 | 1.00% | | 301603 | 乔锋智能 | 69.11 | 25.20 | -1.32 | -1.87% | 13757 | 9553.473 | 3.65% | | 301273 | 瑞晨环保 | 27.64 | -68.50 | -0.53 | -1.88% | 7948 | 2202.519 | 1.45% | | 300780 | 德恩精工 | 17.54 | -20.40 | -0.34 | -1.90% | 32983 | 5802.175 | 3.07% | | 300024 | 机器人 | 16.97 | -104.82 | -0.33 | -1.91% | 162403 | 27681.05 | 1.04% | | 301446 | 福事特 | 28.75 | 34.18 | -0.56 | -1.91% | 9019 | 2598.92 | 2.84% | | 300853 | 申昊科技 | 20.80 | -12.31 | -0.41 | -1.93% | 17197 | 3592.796 | 1.56% | | 688660 | 电气风电 | 16.58 | -21.26 | -0.33 | -1.95% | 152834.8 | 25386.48 | 1.15% | | 300669 | 沪宁股份 | 26.75 | 315.70 | -0.54 | -1.98% | 10212 | 2751.667 | 0.56% | | 300083 | 创世纪 | 9.10 | 39.50 | -0.19 | -2.05% | 268294 | 24487.72 | 1.80% | | 600243 | *ST海华 | 5.20 | -28.99 | -0.11 | -2.07% | 49726 | 2596.667 | 1.13% | | 920378 | 泰德股份 | 9.86 | 81.73 | -0.21 | -2.09% | 9656 | 955.1424 | 0.87% | | 301616 | 浙江华业 | 50.10 | 20.07 | -1.07 | -2.09% | 9495 | 4776.285 | 4.75% | | 920870 | 恒进感应 | 17.63 | 105.65 | -0.38 | -2.11% | 9449 | 1677.623 | 1.43% | | 688409 | 富创精密 | 64.00 | 388.83 | -1.42 | -2.17% | 22885.02 | 14678.68 | 0.75% | | 002808 | *ST恒久 | 5.32 | -26.14 | -0.12 | -2.21% | 42765 | 2274.763 | 2.59% | | 002685 | 华东重机 | 7.97 | 62.15 | -0.18 | -2.21% | 363387 | 29061.5 | 3.61% | | 688697 | 纽威数控 | 14.95 | 22.50 | -0.34 | -2.22% | 23680.29 | 3559.924 | 0.52% | | 002553 | 南方精工 | 25.94 | 26.61 | -0.60 | -2.26% | 101815 | 26491.44 | 4.06% | | 920608 | 丰安股份 | 19.38 | 35.91 | -0.45 | -2.27% | 5725 | 1115.056 | 1.45% | | 920578 | 巨能股份 | 24.84 | 300.53 | -0.58 | -2.28% | 7835 | 1964.52 | 3.41% | | 000816 | 智慧农业 | 3.85 | -81.16 | -0.09 | -2.28% | 2372194 | 90737.23 | 16.51% | | 000678 | 襄阳轴承 | 14.32 | -153.88 | -0.34 | -2.32% | 519058 | 74617.41 | 11.29% | | 688218 | 江苏北人 | 22.19 | 642.81 | -0.53 | -2.33% | 14587.67 | 3256.484 | 1.23% | | 002896 | 中大力德 | 83.30 | 224.80 | -1.99 | -2.33% | 48662 | 40698.45 | 2.48% | | 001400 | 江顺科技 | 60.54 | 32.73 | -1.46 | -2.35% | 3777 | 2301.625 | 2.52% | | 002272 | 川润股份 | 13.94 | -63.56 | -0.34 | -2.38% | 141438 | 19780.45 | 3.66% | | 920833 | 美心翼申 | 16.76 | 41.00 | -0.41 | -2.39% | 12028 | 2015.665 | 1.93% | | 002795 | 永和智控 | 6.49 | -10.28 | -0.16 | -2.41% | 521507 | 34002.52 | 11.99% | | 603915 | 国茂股份 | 16.80 | 40.81 | -0.42 | -2.44% | 90438 | 15328.89 | 1.38% | | 002630 | ST华西 | 2.78 | -8.48 | -0.07 | -2.46% | 196138 | 5475.775 | 1.90% | | 688255 | 凯尔达 | 31.85 | 237.58 | -0.82 | -2.51% | 7629.95 | 2439.843 | 0.69% | | 920002 | 万达轴承 | 103.17 | 77.93 | -2.68 | -2.53% | 6445 | 6706.445 | 2.05% | | 920810 | 春光智能 | 13.26 | -40.09 | -0.36 | -2.64% | 10931 | 1471.001 | 1.75% | | 920245 | 威博液压 | 26.35 | 77.03 | -0.72 | -2.66% | 3640 | 968.723 | 0.96% | | 301070 | 开勒股份 | 54.80 | 1797.71 | -1.54 | -2.73% | 27450 | 14792.6 | 4.63% | | 920223 | 荣亿精密 | 20.60 | -157.57 | -0.58 | -2.74% | 46705 | 9741.446 | 5.72% | | 002009 | 天奇股份 | 16.25 | -50.33 | -0.46 | -2.75% | 116522 | 19025.21 | 3.29% | | 920662 | 方盛股份 | 25.30 | 90.07 | -0.72 | -2.77% | 8273 | 2111.452 | 3.28% | | 001306 | 夏厦精密 | 80.28 | 127.31 | -2.30 | -2.79% | 10437 | 8413.972 | 6.73% | | 300091 | 金通灵 | 3.01 | -3.11 | -0.09 | -2.90% | 353659 | 10657.46 | 2.40% | | 600218 | 全柴动力 | 11.02 | 53.04 | -0.33 | -2.91% | 288460 | 32005.75 | 6.62% | | 300809 | 华辰装备 | 36.03 | 193.40 | -1.09 | -2.94% | 39027 | 14151.59 | 2.59% | | 600619 | 海立股份 | 20.73 | 336.12 | -0.63 | -2.95% | 319028 | 66783.31 | 4.04% | | 300718 | 长盛轴承 | 81.65 | 98.48 | -2.50 | -2.97% | 51067 | 42065.06 | 2.63% | | 603090 | 宏盛股份 | 43.57 | 66.04 | -1.34 | -2.98% | 22532 | 9838.24 | 2.25% | | 301279 | 金道科技 | 27.89 | 59.27 | -0.88 | -3.06% | 20613 | 5780.893 | 2.10% | | 688165 | 埃夫特-U | 20.54 | -42.53 | -0.65 | -3.07% | 55215.73 | 11445.23 | 1.06% | | 001268 | 联合精密 | 33.22 | 44.38 | -1.06 | -3.09% | 31256 | 10359.34 | 4.97% | | 300990 | 同飞股份 | 67.60 | 43.68 | -2.17 | -3.11% | 24150 | 16481.51 | 3.13% | | 920896 | 旺成科技 | 21.07 | 35.90 | -0.68 | -3.13% | 8399 | 1791.898 | 1.90% | | 603667 | 五洲新春 | 44.78 | 178.98 | -1.50 | -3.24% | 155574 | 70409.63 | 4.25% | | 000595 | *ST宝实 | 5.60 | -321.32 | -0.19 | -3.28% | 113915 | 6479.528 | 1.00% | | 920679 | 前进科技 | 20.00 | 59.08 | -0.68 | -3.29% | 6595 | 1335.695 | 2.92% | | 300971 | 博亚精工 | 23.45 | 37.39 | -0.80 | -3.30% | 65346 | 15390.36 | 7.10% | | 300260 | 新莱应材 | 52.95 | 124.43 | -1.88 | -3.43% | 172187 | 91953.23 | 5.99% | | 688433 | 华曙高科 | 59.72 | 651.48 | -2.13 | -3.44% | 31740.43 | 19116.65 | 1.57% | | 002472 | 双环传动 | 39.03 | 28.00 | -1.41 | -3.49% | 144231 | 56729.8 | 1.91% | | 688017 | 绿的谐波 | 144.39 | 290.88 | -5.51 | -3.68% | 34518.87 | 50453.1 | 1.88% | | 603092 | 德力佳 | 67.09 | 34.33 | -2.62 | -3.76% | 30672 | 20697.57 | 9.17% | | 605286 | 同力日升 | 40.88 | 31.32 | -1.69 | -3.97% | 26829 | 10971.8 | 1.60% | | 300503 | 昊志机电 | 29.46 | 73.44 | -1.22 | -3.98% | 145414 | 43257.78 | 6.03% | | 002050 | 三花智控 | 42.03 | 43.78 | -1.76 | -4.02% | 1357758 | 576536.2 | 3.69% | | 300607 | 拓斯达 | 28.69 | -66.78 | -1.21 | -4.05% | 130927 | 37668.1 | 3.94% | | 688558 | 国盛智科 | 29.36 | 26.06 | -1.24 | -4.05% | 23275.35 | 6914.055 | 1.76% | | 301261 | 恒工精密 | 83.55 | 142.01 | -3.66 | -4.20% | 31901 | 26799.35 | 8.51% | | 300904 | 威力传动 | 66.00 | -46.18 | -3.00 | -4.35% | 15633 | 10413.57 | 7.11% | | 605389 | 长龄液压 | 65.02 | 82.52 | -3.07 | -4.51% | 20070 | 13126.84 | 1.47% | | 301448 | 开创电气 | 57.50 | 1171.52 | -2.73 | -4.53% | 10508 | 6137.112 | 2.18% | | 688448 | 磁谷科技 | 43.93 | 78.58 | -2.14 | -4.65% | 19666.23 | 8768.908 | 4.10% | | 002689 | ST远智 | 4.33 | 66.29 | -0.23 | -5.04% | 3418 | 147.9994 | 0.03% | | 603699 | 纽威股份 | 47.10 | 25.34 | -2.56 | -5.16% | 136829 | 64271.96 | 1.80% | | 003033 | 征和工业 | 62.45 | 30.78 | -3.40 | -5.16% | 23675 | 15060.54 | 2.93% | | 300421 | 力星股份 | 24.32 | 127.33 | -1.33 | -5.19% | 412810 | 101442 | 17.92% |
|