|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金埔园林(301098)土木工程建筑业上涨家数:27下跌家数:40平均涨幅:-0.70%平均换手:3.19%总成交额:292.21亿元 更新时间：2026-01-13 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600170 | 上海建工 | 3.04 | 13.32 | +0.28 | +10.14% | 9537339 | 281049.1 | 10.73% | | 603778 | 国晟科技 | 24.96 | -157.29 | +1.53 | +6.53% | 863148.9 | 212449.4 | 13.43% | | 002542 | 中化岩土 | 3.83 | -4.65 | +0.15 | +4.08% | 1380798 | 51792.12 | 7.85% | | 603316 | 诚邦股份 | 15.82 | -46.45 | +0.58 | +3.81% | 169492 | 26536.74 | 6.41% | | 600820 | 隧道股份 | 6.67 | 8.22 | +0.14 | +2.14% | 735532 | 48919.62 | 2.34% | | 002663 | 普邦股份 | 2.01 | -7.11 | +0.04 | +2.03% | 642790 | 12775.64 | 4.97% | | 601669 | 中国电建 | 5.51 | 8.89 | +0.10 | +1.85% | 3944969 | 216123.2 | 3.02% | | 920964 | 润农节水 | 7.24 | -87.18 | +0.10 | +1.40% | 66548 | 4844.155 | 5.03% | | 601800 | 中国交建 | 8.52 | 6.68 | +0.11 | +1.31% | 523501 | 44345.73 | 0.44% | | 002586 | ST围海 | 4.25 | -159.38 | +0.05 | +1.19% | 109858 | 4609.67 | 1.01% | | 300712 | 永福股份 | 28.28 | 133.28 | +0.30 | +1.07% | 80907 | 22717.47 | 4.33% | | 300536 | 农尚环境 | 9.05 | -26.28 | +0.09 | +1.00% | 245728 | 22057.03 | 8.38% | | 603955 | 大千生态 | 31.03 | -182.43 | +0.26 | +0.84% | 30480 | 9612.13 | 2.25% | | 601868 | 中国能建 | 2.43 | 12.75 | +0.02 | +0.83% | 4825932 | 117096.2 | 1.49% | | 002060 | 广东建工 | 3.72 | 12.91 | +0.03 | +0.81% | 258770 | 9597.08 | 1.66% | | 600970 | 中材国际 | 10.48 | 9.17 | +0.08 | +0.77% | 307475 | 32215.86 | 1.37% | | 300649 | 杭州园林 | 14.98 | -146.45 | +0.11 | +0.74% | 33277 | 4991.68 | 3.14% | | 600248 | 陕建股份 | 3.64 | 12.29 | +0.02 | +0.55% | 231115 | 8392.58 | 0.62% | | 600502 | 安徽建工 | 4.75 | 6.84 | +0.02 | +0.42% | 174687 | 8266.26 | 1.02% | | 601390 | 中国中铁 | 5.60 | 5.57 | +0.02 | +0.36% | 1163933 | 65066.74 | 0.57% | | 301098 | 金埔园林 | 8.85 | -18.35 | +0.03 | +0.34% | 48548 | 4320.64 | 3.24% | | 000498 | 山东路桥 | 6.12 | 4.18 | +0.02 | +0.33% | 138884 | 8463.489 | 0.96% | | 601618 | 中国中冶 | 3.10 | 16.53 | +0.01 | +0.32% | 2012919 | 62227.92 | 1.13% | | 600339 | 中油工程 | 3.52 | 37.32 | +0.01 | +0.28% | 690936.9 | 24329.53 | 1.24% | | 000090 | 天健集团 | 3.79 | 22.68 | +0.01 | +0.26% | 329423 | 12506.83 | 1.76% | | 002061 | 浙江交科 | 4.08 | 9.20 | +0.01 | +0.25% | 279727 | 11379.15 | 1.08% | | 601186 | 中国铁建 | 7.82 | 4.98 | +0.01 | +0.13% | 656575 | 51374.46 | 0.57% | | 600039 | 四川路桥 | 10.45 | 11.75 | 0.00 | 0.00% | 174888 | 18384.89 | 0.20% | | 600512 | 腾达建设 | 2.47 | 144.18 | 0.00 | 0.00% | 284348 | 7053.28 | 1.79% | | 601668 | 中国建筑 | 5.19 | 4.80 | 0.00 | 0.00% | 2047990 | 106541.2 | 0.50% | | 600284 | 浦东建设 | 8.94 | 23.26 | -0.03 | -0.33% | 300271 | 27192.48 | 3.09% | | 002761 | 浙江建投 | 8.77 | 46.24 | -0.03 | -0.34% | 126409 | 11104.07 | 1.17% | | 603637 | 镇海股份 | 11.34 | 29.19 | -0.05 | -0.44% | 75667 | 8642.67 | 3.17% | | 002628 | 成都路桥 | 4.19 | -31.78 | -0.02 | -0.48% | 145274 | 6101.6 | 1.93% | | 603176 | 汇通集团 | 5.49 | -92.99 | -0.03 | -0.54% | 34139 | 1873.44 | 0.74% | | 600846 | 同济科技 | 14.02 | 33.16 | -0.09 | -0.64% | 72324 | 10219.64 | 1.16% | | 002116 | 中国海诚 | 10.49 | 13.70 | -0.07 | -0.66% | 62635 | 6587.19 | 1.36% | | 001267 | 汇绿生态 | 22.25 | 192.48 | -0.15 | -0.67% | 337122 | 75472.83 | 5.56% | | 000928 | 中钢国际 | 6.62 | 12.65 | -0.05 | -0.75% | 282661 | 18736.48 | 1.97% | | 002140 | 东华科技 | 11.66 | 18.03 | -0.11 | -0.93% | 79122 | 9254.591 | 1.12% | | 600491 | 龙元建设 | 3.06 | -7.76 | -0.03 | -0.97% | 301998 | 9213.13 | 1.97% | | 601068 | 中铝国际 | 5.94 | 199.78 | -0.06 | -1.00% | 236166 | 14153.98 | 0.92% | | 603007 | *ST花王 | 5.84 | -6.70 | -0.06 | -1.02% | 198698 | 11644.68 | 2.90% | | 603815 | 交建股份 | 7.74 | 28.72 | -0.08 | -1.02% | 216569 | 16894.81 | 3.50% | | 000685 | 中山公用 | 11.99 | 12.77 | -0.13 | -1.07% | 211972 | 25705.55 | 1.69% | | 002775 | 文科股份 | 4.39 | -25.13 | -0.05 | -1.13% | 109374 | 4852.15 | 2.32% | | 600463 | 空港股份 | 11.06 | -34.64 | -0.13 | -1.16% | 35500 | 3957.4 | 1.18% | | 603257 | 中国瑞林 | 60.02 | 43.38 | -0.73 | -1.20% | 16768 | 10161.03 | 6.73% | | 002307 | 北新路桥 | 4.96 | -15.54 | -0.07 | -1.39% | 386862 | 19299.88 | 3.05% | | 601117 | 中国化学 | 8.05 | 8.08 | -0.12 | -1.47% | 825251.1 | 66670.25 | 1.36% | | 300517 | 海波重科 | 11.85 | -777.83 | -0.18 | -1.50% | 62922 | 7453.1 | 5.07% | | 600853 | 龙建股份 | 4.57 | 11.46 | -0.07 | -1.51% | 407431 | 18705.28 | 4.02% | | 300982 | 苏文电能 | 22.70 | 520.20 | -0.35 | -1.52% | 74175 | 17003.79 | 3.83% | | 002051 | 中工国际 | 8.67 | 37.68 | -0.14 | -1.59% | 185197 | 16139.43 | 1.50% | | 002941 | 新疆交建 | 16.67 | 20.70 | -0.27 | -1.59% | 224425 | 37779.66 | 3.08% | | 603959 | 百利科技 | 5.80 | -8.20 | -0.11 | -1.86% | 129762 | 7563.08 | 2.65% | | 601789 | 宁波建工 | 5.27 | 21.12 | -0.10 | -1.86% | 356759 | 18860.17 | 3.28% | | 600072 | 中船科技 | 12.06 | -14.90 | -0.24 | -1.95% | 264143 | 31960.95 | 2.44% | | 605303 | 园林股份 | 17.89 | -12.36 | -0.43 | -2.35% | 43697 | 7899.99 | 2.71% | | 600667 | 太极实业 | 8.34 | 29.77 | -0.21 | -2.46% | 758955.1 | 64032.86 | 3.63% | | 002062 | 宏润建设 | 9.08 | 40.57 | -0.24 | -2.58% | 329583 | 30079.11 | 2.93% | | 000753 | 漳州发展 | 7.54 | 133.02 | -0.25 | -3.21% | 486151 | 37273.59 | 4.90% | | 000010 | 美丽生态 | 3.69 | 93.96 | -0.14 | -3.66% | 258257 | 9677.8 | 3.05% | | 003001 | 中岩大地 | 21.52 | 77.08 | -0.88 | -3.93% | 50958 | 11145.36 | 4.82% | | 600133 | 东湖高新 | 9.67 | 26.76 | -0.50 | -4.92% | 636211 | 62718.23 | 5.97% | | 603843 | *ST正平 | 6.15 | -8.65 | -0.32 | -4.95% | 43103 | 2650.83 | 0.62% | | 300008 | 天海防务 | 8.60 | 50.64 | -0.63 | -6.83% | 2145551 | 187637.4 | 13.02% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.21 | -7.29% | 1131664 | 30766.79 | 6.28% | | 601611 | 中国核建 | 17.99 | 31.60 | -1.95 | -9.78% | 2170437 | 401984.6 | 7.20% | | 605598 | 上海港湾 | 68.20 | 265.41 | -7.58 | -10.00% | 76506 | 52960.78 | 3.15% |
|