中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金埔园林(301098)土木工程建筑业上涨家数:58下跌家数:9平均涨幅:+1.90%平均换手:2.69%总成交额:183.31亿元
更新时间：2025-11-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603815交建股份12.1645.12+1.11+10.05%200166235153.23%
605303园林股份23.16-16.00+2.11+10.02%10092022368.146.26%
000753漳州发展8.60151.72+0.78+9.97%829399.168118.758.37%
603778国晟科技11.59-73.04+1.05+9.96%1131492128025.317.60%
002307北新路桥5.86-14.13+0.53+9.94%192723710899915.20%
002062宏润建设10.3146.07+0.59+6.07%54606655236.724.86%
605598上海港湾48.30187.97+2.75+6.04%246881118566.410.16%
002051中工国际9.0939.50+0.51+5.94%49105243640.363.97%
603007*ST花王5.70-6.54+0.24+4.40%1660899359.913.32%
002663普邦股份2.23-7.89+0.09+4.21%3269757140.8712.53%
603176汇通集团6.84-115.86+0.26+3.95%21215114204.924.59%
002775文科股份4.44-25.42+0.14+3.26%1099974808.772.33%
002060广东建工3.8613.39+0.12+3.21%39622615100.62.54%
300517海波重科12.21-801.46+0.37+3.12%400664816.633.23%
002941新疆交建16.6120.63+0.49+3.04%27327544923.163.74%
300712永福股份28.40133.84+0.83+3.01%5671616024.813.04%
603316诚邦股份15.19-44.60+0.44+2.98%12905719660.514.88%
000928中钢国际6.5312.48+0.17+2.67%49074331646.963.42%
600846同济科技16.1038.09+0.38+2.42%6728010697.861.08%
603637镇海股份10.6527.41+0.25+2.40%428244511.131.79%
600512腾达建设2.56149.43+0.06+2.40%3077107734.51.94%
301098金埔园林9.29-19.26+0.21+2.31%418003820.332.79%
002431棕榈股份2.67-3.21+0.06+2.30%45376611963.032.50%
601611中国核建11.5920.36+0.26+2.29%35808540956.321.19%
603959百利科技6.50-9.19+0.14+2.20%1216507814.482.48%
300008天海防务7.9546.81+0.17+2.19%2434612192906.614.78%
600491龙元建设3.10-7.86+0.06+1.97%1269613913.90.83%
002140东华科技11.0917.15+0.20+1.84%728038013.491.34%
600039四川路桥9.4310.60+0.15+1.62%16681315670.710.25%
920964润农节水7.00-84.29+0.10+1.45%186881300.4811.41%
002628成都路桥4.39-33.29+0.06+1.39%1052374584.411.40%
002542中化岩土3.59-4.36+0.04+1.13%2177477753.1291.24%
600502安徽建工4.766.86+0.05+1.06%1097205196.950.64%
000010美丽生态3.97101.09+0.04+1.02%36267614137.974.37%
300649杭州园林15.92-155.64+0.16+1.02%199883160.041.88%
600820隧道股份6.327.79+0.06+0.96%16052310102.310.51%
600133东湖高新8.9524.77+0.07+0.79%12017410704.421.13%
600667太极实业7.9928.52+0.06+0.76%50586540084.192.42%
601669中国电建5.438.76+0.04+0.74%120279464671.760.92%
600170上海建工2.7612.10+0.02+0.73%144623539622.351.63%
603257中国瑞林58.6742.40+0.42+0.72%59293466.022.38%
600284浦东建设7.3419.10+0.05+0.69%853656230.90.88%
300982苏文电能18.02412.96+0.12+0.67%161442906.50.83%
600463空港股份11.43-35.80+0.07+0.62%245042785.040.82%
600339中油工程3.3735.73+0.02+0.60%33466311225.680.60%
002061浙江交科4.069.16+0.02+0.50%1235874998.540.48%
601868中国能建2.3512.33+0.01+0.43%221922151889.730.68%
601117中国化学7.457.48+0.03+0.40%33005124541.360.54%
002116中国海诚11.0314.40+0.04+0.36%10238311229.582.24%
300536农尚环境8.41-24.42+0.03+0.36%552644636.981.88%
601618中国中冶3.1816.96+0.01+0.32%129949541104.690.73%
600248陕建股份3.7112.52+0.01+0.27%1154584279.640.31%
600853龙建股份4.199.76+0.01+0.24%1550126455.151.53%
601800中国交建8.526.68+0.02+0.24%12953811006.890.11%
003001中岩大地21.4076.65+0.05+0.23%98832106.070.94%
601789宁波建工5.2020.84+0.01+0.19%28802114789.732.65%
601390中国中铁5.435.40+0.01+0.18%46618025243.770.23%
000498山东路桥5.984.08+0.01+0.17%745584445.270.51%
600970中材国际9.318.140.000.00%23545821931.671.05%
601186中国铁建7.734.920.000.00%18609114363.690.16%
603843*ST正平--------------
603388*ST元成--------------
600072中船科技12.31-15.20-0.02-0.16%14944818370.291.38%
000090天健集团4.0524.24-0.01-0.25%50282520227.382.69%
601068中铝国际5.19174.56-0.02-0.38%45371723782.051.77%
603955大千生态30.59-179.84-0.12-0.39%154714699.61.14%
002761浙江建投8.9146.98-0.04-0.45%15341313597.171.42%
601668中国建筑5.204.81-0.04-0.76%2234626116128.80.54%
001267汇绿生态18.53160.30-0.16-0.86%36382967757.166.00%
000685中山公用12.3613.17-0.37-2.91%385413475933.07%
002586*ST围海4.10-153.75-0.13-3.07%1427355877.931.31%

转至金埔园林（301098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。