|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金埔园林(301098)土木工程建筑业上涨家数:7下跌家数:62平均涨幅:-2.10%平均换手:2.69%总成交额:271.31亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603843 | *ST正平 | 9.28 | -13.05 | +0.44 | +4.98% | 301314 | 27289.63 | 4.31% | | 603007 | *ST花王 | 6.88 | -26.69 | +0.19 | +2.84% | 255582 | 17467.72 | 3.68% | | 002628 | 成都路桥 | 5.16 | -39.13 | +0.11 | +2.18% | 401439 | 20757.5 | 5.33% | | 600339 | 中油工程 | 4.12 | 43.68 | +0.05 | +1.23% | 1119001 | 45871.74 | 2.00% | | 002431 | 棕榈股份 | 2.82 | -3.37 | +0.02 | +0.71% | 1106006 | 31373.55 | 6.14% | | 603637 | 镇海股份 | 11.94 | 30.73 | +0.04 | +0.34% | 60330 | 7226.519 | 2.53% | | 000685 | 中山公用 | 10.83 | 11.54 | +0.01 | +0.09% | 135739 | 14720.29 | 1.08% | | 600039 | 四川路桥 | 9.91 | 11.14 | 0.00 | 0.00% | 210440 | 20932.67 | 0.24% | | 000498 | 山东路桥 | 5.78 | 3.94 | -0.01 | -0.17% | 159117 | 9234.44 | 1.10% | | 002061 | 浙江交科 | 3.88 | 8.75 | -0.01 | -0.26% | 255974 | 9986.56 | 0.98% | | 000928 | 中钢国际 | 6.72 | 12.84 | -0.02 | -0.30% | 240961 | 16265.11 | 1.68% | | 600970 | 中材国际 | 10.23 | 9.37 | -0.06 | -0.58% | 235184 | 24229.88 | 0.90% | | 600820 | 隧道股份 | 6.09 | 7.51 | -0.04 | -0.65% | 141616 | 8643.454 | 0.45% | | 002060 | 广东建工 | 4.07 | 14.12 | -0.03 | -0.73% | 453024 | 18392.39 | 2.90% | | 300517 | 海波重科 | 11.18 | -733.85 | -0.09 | -0.80% | 31971 | 3588.96 | 2.58% | | 601668 | 中国建筑 | 4.93 | 4.56 | -0.04 | -0.80% | 1610028 | 79745.28 | 0.39% | | 600248 | 陕建股份 | 3.46 | 11.68 | -0.03 | -0.86% | 169152 | 5883.299 | 0.46% | | 600072 | 中船科技 | 12.76 | -15.74 | -0.12 | -0.93% | 244403 | 31361.39 | 2.26% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.03 | -0.98% | 1233053 | 37608.33 | 0.69% | | 603955 | 大千生态 | 24.93 | -146.57 | -0.26 | -1.03% | 14289 | 3555.549 | 1.05% | | 600502 | 安徽建工 | 4.73 | 6.81 | -0.05 | -1.05% | 204596 | 9737.719 | 1.19% | | 920964 | 润农节水 | 5.90 | -71.04 | -0.07 | -1.17% | 13758 | 824.026 | 0.93% | | 600133 | 东湖高新 | 8.73 | 24.16 | -0.11 | -1.24% | 150067 | 13135.93 | 1.41% | | 002116 | 中国海诚 | 10.13 | 13.23 | -0.13 | -1.27% | 51525 | 5254.16 | 1.12% | | 600853 | 龙建股份 | 3.88 | 9.72 | -0.05 | -1.27% | 117121 | 4558.744 | 1.16% | | 603176 | 汇通集团 | 5.43 | -91.98 | -0.07 | -1.27% | 46366 | 2535.802 | 1.00% | | 601186 | 中国铁建 | 6.96 | 4.43 | -0.09 | -1.28% | 684188.9 | 47857 | 0.59% | | 600463 | 空港股份 | 9.80 | -30.69 | -0.13 | -1.31% | 23068 | 2278.294 | 0.77% | | 605598 | 上海港湾 | 45.71 | 176.75 | -0.62 | -1.34% | 29260 | 13505.45 | 1.20% | | 002140 | 东华科技 | 13.11 | 20.28 | -0.18 | -1.35% | 106714 | 14077.75 | 1.51% | | 000090 | 天健集团 | 3.59 | 21.49 | -0.05 | -1.37% | 217694 | 7877.831 | 1.17% | | 600284 | 浦东建设 | 6.83 | 18.76 | -0.10 | -1.44% | 99082 | 6819.674 | 1.02% | | 002761 | 浙江建投 | 8.40 | 54.24 | -0.13 | -1.52% | 420758 | 35984.92 | 3.89% | | 601068 | 中铝国际 | 5.66 | 190.37 | -0.10 | -1.74% | 127255 | 7273.8 | 0.50% | | 601390 | 中国中铁 | 5.39 | 5.36 | -0.10 | -1.82% | 2073492 | 112510.1 | 1.01% | | 601800 | 中国交建 | 7.70 | 6.04 | -0.15 | -1.91% | 233448 | 18083.13 | 0.20% | | 002051 | 中工国际 | 8.71 | 37.85 | -0.18 | -2.02% | 231416 | 20383.83 | 1.87% | | 003001 | 中岩大地 | 17.65 | 63.22 | -0.37 | -2.05% | 22964 | 4108.92 | 2.17% | | 002775 | 文科股份 | 4.15 | -23.76 | -0.09 | -2.12% | 88799 | 3710.15 | 1.55% | | 600846 | 同济科技 | 12.04 | 28.48 | -0.27 | -2.19% | 21946 | 2674.704 | 0.35% | | 601117 | 中国化学 | 9.13 | 8.66 | -0.21 | -2.25% | 1363806 | 125808.2 | 2.25% | | 300712 | 永福股份 | 30.69 | 144.63 | -0.71 | -2.26% | 55049 | 16961.99 | 2.95% | | 603815 | 交建股份 | 6.00 | 22.26 | -0.14 | -2.28% | 84400 | 5117.67 | 1.36% | | 002542 | 中化岩土 | 2.94 | -3.57 | -0.07 | -2.33% | 175822 | 5226.6 | 1.00% | | 600170 | 上海建工 | 2.76 | 12.10 | -0.07 | -2.47% | 1683142 | 46861.79 | 1.89% | | 002586 | ST围海 | 4.67 | -175.13 | -0.12 | -2.51% | 60153 | 2835.34 | 0.55% | | 300649 | 杭州园林 | 14.11 | -137.94 | -0.41 | -2.82% | 28435 | 4062.25 | 2.68% | | 600512 | 腾达建设 | 2.40 | 140.09 | -0.07 | -2.83% | 371731 | 9057.729 | 2.34% | | 002663 | 普邦股份 | 2.34 | -8.28 | -0.07 | -2.90% | 677048 | 15922.32 | 5.24% | | 601669 | 中国电建 | 5.95 | 9.59 | -0.18 | -2.94% | 4407979 | 264160.8 | 3.37% | | 600491 | 龙元建设 | 2.91 | -7.38 | -0.09 | -3.00% | 155458 | 4581.394 | 1.02% | | 603959 | 百利科技 | 6.07 | -8.59 | -0.19 | -3.04% | 188777 | 11679.12 | 3.85% | | 301098 | 金埔园林 | 8.32 | -17.25 | -0.28 | -3.26% | 63068 | 5300.98 | 4.21% | | 603257 | 中国瑞林 | 54.28 | 39.23 | -1.88 | -3.35% | 13766 | 7543.03 | 5.53% | | 300008 | 天海防务 | 7.43 | 43.75 | -0.26 | -3.38% | 727519.1 | 54569.47 | 4.42% | | 002062 | 宏润建设 | 7.26 | 32.44 | -0.26 | -3.46% | 142175 | 10404.31 | 1.26% | | 300982 | 苏文电能 | 23.69 | 542.89 | -0.95 | -3.86% | 52747 | 12633.31 | 2.72% | | 000010 | 美丽生态 | 4.29 | 109.24 | -0.18 | -4.03% | 336412 | 14641.38 | 3.97% | | 002307 | 北新路桥 | 4.54 | -14.23 | -0.20 | -4.22% | 330825 | 15237.79 | 2.61% | | 601611 | 中国核建 | 14.28 | 25.09 | -0.66 | -4.42% | 599420 | 87138.82 | 1.99% | | 002941 | 新疆交建 | 15.35 | 19.06 | -0.74 | -4.60% | 262930 | 41047.49 | 3.60% | | 601868 | 中国能建 | 3.18 | 16.68 | -0.16 | -4.79% | 1.381025E+07 | 442999.4 | 4.26% | | 000753 | 漳州发展 | 6.62 | 116.79 | -0.35 | -5.02% | 444227 | 29913.47 | 4.48% | | 605303 | 园林股份 | 16.77 | -11.58 | -0.90 | -5.09% | 50323 | 8563.443 | 3.12% | | 001267 | 汇绿生态 | 38.79 | 335.57 | -2.10 | -5.14% | 462358 | 183996.8 | 7.63% | | 603316 | 诚邦股份 | 14.65 | -32.37 | -0.86 | -5.54% | 116198 | 17302.69 | 4.40% | | 601789 | 宁波建工 | 5.71 | 32.10 | -0.35 | -5.78% | 1149130 | 66860.35 | 10.57% | | 300536 | 农尚环境 | 8.21 | -23.84 | -0.57 | -6.49% | 132382 | 11228.91 | 4.51% | | 600667 | 太极实业 | 9.77 | 34.87 | -0.71 | -6.77% | 1822469 | 182260.6 | 8.71% | | 603778 | 国晟科技 | 22.09 | -139.21 | -2.45 | -9.98% | 1063440 | 241853.7 | 16.54% |
|