|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠捷科技(000727)计算机、通信和其他电子设备制造业上涨家数:479下跌家数:174平均涨幅:+1.40%平均换手:2.27%总成交额:2670.40亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.90 | -94.65 | +5.22 | +15.50% | 63082 | 23740.04 | 4.27% | | 300136 | 信维通信 | 48.76 | 68.35 | +6.46 | +15.27% | 622256 | 305560.7 | 7.54% | | 688143 | 长盈通 | 118.00 | 977.24 | +11.19 | +10.48% | 118465.7 | 132402.6 | 9.57% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 908592.9 | 62840.1 | 17.95% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 108723 | 25023.89 | 8.69% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 543168 | 158501.7 | 4.27% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 315349 | 187960.4 | 2.67% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 73313 | 40928.1 | 2.40% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 97792 | 38931.92 | 4.62% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 310695 | 36894.28 | 3.25% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 179454 | 59176.73 | 2.49% | | 002815 | 崇达技术 | 15.64 | 29.30 | +1.42 | +9.99% | 609466 | 91553.79 | 7.84% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 86589 | 7928.02 | 1.52% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 811892.9 | 140331.6 | 13.65% | | 603228 | 景旺电子 | 59.01 | 33.42 | +5.25 | +9.77% | 413699 | 233282.7 | 4.21% | | 301132 | 满坤科技 | 55.33 | 43.14 | +4.65 | +9.18% | 119489 | 63457.28 | 12.61% | | 300476 | 胜宏科技 | 135.56 | 29.93 | +11.25 | +9.05% | 324667 | 430278.3 | 3.75% | | 301716 | 鸿富诚 | 380.47 | 69.62 | +30.47 | +8.71% | 20053 | 72512.6 | 16.10% | | 688498 | 源杰科技 | 649.51 | 72.92 | +50.61 | +8.45% | 49526.21 | 309818.8 | 4.03% | | 920157 | 宇特光电 | 44.50 | 43.15 | +3.32 | +8.06% | 26680 | 11540.75 | 20.82% | | 601869 | 长飞光纤 | 258.96 | 33.13 | +18.96 | +7.90% | 99442 | 252137.1 | 2.45% | | 002463 | 沪电股份 | 78.98 | 22.64 | +5.77 | +7.88% | 614731 | 470730.3 | 3.19% | | 300852 | 四会富仕 | 52.85 | 32.47 | +3.81 | +7.77% | 79275 | 40337.95 | 5.12% | | 603186 | 华正新材 | 152.48 | 23.58 | +10.88 | +7.68% | 122416 | 179002.5 | 7.81% | | 688385 | 复旦微电 | 50.28 | 43.03 | +3.46 | +7.39% | 146321.2 | 73524.13 | 2.71% | | 002577 | 雷柏科技 | 19.16 | 1444.92 | +1.26 | +7.04% | 70725 | 13545.11 | 2.52% | | 301189 | 奥尼电子 | 51.43 | 1125.31 | +3.37 | +7.01% | 34990 | 18155.98 | 2.21% | | 301630 | 同宇新材 | 154.06 | 35.58 | +9.96 | +6.91% | 13562 | 20547.51 | 8.28% | | 300976 | 达瑞电子 | 50.63 | 31.22 | +3.23 | +6.81% | 52068 | 26241.67 | 4.33% | | 688002 | 睿创微纳 | 132.10 | 22.63 | +8.36 | +6.76% | 77525.86 | 100688.2 | 1.67% | | 300951 | 博硕科技 | 46.60 | -120.99 | +2.90 | +6.64% | 34987 | 15856.88 | 2.31% | | 002436 | 兴森科技 | 27.33 | 105.04 | +1.68 | +6.55% | 805596.9 | 214355.8 | 5.31% | | 300433 | 蓝思科技 | 28.76 | 58.51 | +1.75 | +6.48% | 781151.1 | 224181.8 | 1.58% | | 601138 | 工业富联 | 43.29 | 16.16 | +2.58 | +6.34% | 1272553 | 543901.4 | 0.64% | | 300964 | 本川智能 | 54.43 | 55.99 | +3.22 | +6.29% | 40993 | 22002.93 | 4.74% | | 300331 | 苏大维格 | 32.50 | 420.93 | +1.90 | +6.21% | 83815 | 26875.23 | 3.77% | | 688270 | ST臻镭 | 58.20 | 118.01 | +3.38 | +6.17% | 85743.23 | 50132.49 | 2.86% | | 688387 | 信科移动 | 11.67 | -150.02 | +0.65 | +5.90% | 582639.2 | 69659.01 | 1.70% | | 301282 | 金禄电子 | 33.47 | 32.89 | +1.85 | +5.85% | 142071 | 46359.59 | 8.05% | | 688035 | 德邦科技 | 58.13 | 57.28 | +3.21 | +5.84% | 38331.15 | 21827.53 | 2.69% | | 600601 | 方正科技 | 9.06 | 29.89 | +0.49 | +5.72% | 1861069 | 165514.4 | 4.46% | | 301366 | 一博科技 | 47.78 | 58.01 | +2.58 | +5.71% | 58538 | 27423.11 | 5.00% | | 300045 | 华力创通 | 14.35 | -84.24 | +0.75 | +5.51% | 451938 | 64878.31 | 8.63% | | 300843 | 胜蓝股份 | 88.43 | 76.87 | +4.62 | +5.51% | 44757 | 39518.96 | 2.65% | | 688636 | 智明达 | 19.20 | 23.46 | +0.98 | +5.38% | 104240.3 | 20218.92 | 5.99% | | 301486 | 致尚科技 | 132.70 | -1107.44 | +6.70 | +5.32% | 36446 | 46803.78 | 5.00% | | 603386 | 骏亚科技 | 14.48 | 95.55 | +0.73 | +5.31% | 107892 | 15362.39 | 3.31% | | 603175 | 超颖电子 | 86.55 | -293.28 | +4.35 | +5.29% | 11406 | 9750.161 | 1.88% | | 002583 | 海能达 | 8.36 | -62.70 | +0.42 | +5.29% | 374423 | 31125.18 | 2.92% | | 688011 | 新光光电 | 78.44 | -128.49 | +3.94 | +5.29% | 27589.9 | 21588.4 | 2.78% | | 002025 | 航天电器 | 54.99 | 108.23 | +2.73 | +5.22% | 168114 | 93168.59 | 3.70% | | 002655 | 共达电声 | 26.72 | 461.71 | +1.31 | +5.16% | 124514 | 33079.11 | 3.40% | | 301183 | 东田微 | 146.27 | 64.79 | +7.14 | +5.13% | 29945 | 42838.21 | 5.10% | | 301419 | 阿莱德 | 36.95 | 101.68 | +1.77 | +5.03% | 34736 | 12807.82 | 3.10% | | 300516 | 久之洋 | 32.68 | -3403.90 | +1.56 | +5.01% | 112740 | 37056.01 | 4.47% | | 300566 | 激智科技 | 19.48 | 28.39 | +0.90 | +4.84% | 91574 | 17634.87 | 4.04% | | 002579 | 中京电子 | 12.39 | -70.66 | +0.57 | +4.82% | 398275 | 48930.51 | 6.83% | | 002376 | 新北洋 | 6.99 | 60.34 | +0.32 | +4.80% | 789687.1 | 55994.85 | 10.03% | | 603936 | 博敏电子 | 12.87 | -276.31 | +0.58 | +4.72% | 231329 | 29469 | 3.67% | | 688418 | 震有科技 | 24.95 | -26.86 | +1.12 | +4.70% | 33924.71 | 8625.979 | 1.76% | | 920045 | 蘅东光 | 312.00 | 40.53 | +14.00 | +4.70% | 20491 | 61148.43 | 7.27% | | 603002 | 宏昌电子 | 13.48 | 57.34 | +0.60 | +4.66% | 376570 | 49891.79 | 3.32% | | 002938 | 鹏鼎控股 | 48.84 | 29.96 | +2.16 | +4.63% | 253085 | 121051.2 | 1.09% | | 600330 | 天通股份 | 16.76 | -37.94 | +0.74 | +4.62% | 451671 | 74599.88 | 3.66% | | 300408 | 三环集团 | 76.19 | 33.62 | +3.30 | +4.53% | 299169 | 223352.5 | 1.60% | | 300102 | 乾照光电 | 17.13 | 131.97 | +0.73 | +4.45% | 910452 | 159730.1 | 9.94% | | 920491 | 奥迪威 | 23.60 | 46.12 | +1.00 | +4.42% | 106916 | 26749.31 | 9.23% | | 688635 | 长进光子 | 177.54 | 216.69 | +7.51 | +4.42% | 8993.38 | 15767.56 | 5.06% | | 920640 | 富士达 | 24.94 | 60.43 | +1.04 | +4.35% | 27872 | 7018.086 | 1.54% | | 301517 | 陕西华达 | 34.03 | -47.54 | +1.41 | +4.32% | 44804 | 15432.84 | 2.98% | | 002552 | 宝鼎科技 | 33.06 | 29.87 | +1.36 | +4.29% | 115955 | 37639.1 | 3.15% | | 300739 | 明阳电路 | 22.88 | 60.26 | +0.94 | +4.28% | 174129 | 39447.75 | 5.74% | | 002916 | 深南电路 | 208.34 | 27.94 | +8.42 | +4.21% | 87832 | 180076 | 1.32% | | 300502 | 新易盛 | 179.15 | 17.14 | +7.05 | +4.10% | 579690 | 1032230 | 4.62% | | 688183 | 生益电子 | 64.12 | 24.30 | +2.51 | +4.07% | 102988.3 | 65066.63 | 1.23% | | 001339 | 智微智能 | 58.07 | 26.47 | +2.27 | +4.07% | 69153 | 40684.22 | 4.27% | | 301041 | 金百泽 | 27.94 | 56.15 | +1.08 | +4.02% | 53520 | 14803.38 | 6.77% | | 603328 | 依顿电子 | 10.35 | 27.41 | +0.40 | +4.02% | 272137 | 27841.47 | 2.73% | | 001389 | 广合科技 | 88.19 | 23.42 | +3.38 | +3.99% | 81219 | 70747.63 | 5.33% | | 002045 | 国光电器 | 10.25 | -19.52 | +0.39 | +3.96% | 860811.1 | 87761.23 | 15.32% | | 301086 | 鸿富瀚 | 112.37 | 73.69 | +4.27 | +3.95% | 20334 | 22906.95 | 2.91% | | 002281 | 光迅科技 | 94.90 | 51.96 | +3.60 | +3.94% | 201897 | 190250.6 | 2.57% | | 300814 | 中富电路 | 96.09 | 154.00 | +3.63 | +3.93% | 31777 | 30092.24 | 1.66% | | 688601 | 力芯微 | 41.40 | -3825.53 | +1.55 | +3.89% | 23796.05 | 9902.888 | 1.78% | | 688662 | 富信科技 | 66.65 | 137.06 | +2.47 | +3.85% | 46159.8 | 30497.23 | 4.02% | | 002947 | 恒铭达 | 48.38 | 26.11 | +1.79 | +3.84% | 37705 | 18365.51 | 1.90% | | 688313 | 仕佳光子 | 87.64 | 60.18 | +3.23 | +3.83% | 142095.6 | 121693.3 | 3.14% | | 688512 | 慧智微 | 11.72 | -19.16 | +0.43 | +3.81% | 107675.9 | 12673.16 | 3.29% | | 688655 | 迅捷兴 | 40.96 | 76.67 | +1.50 | +3.80% | 80094.2 | 32047.59 | 6.00% | | 688027 | 国盾量子 | 309.00 | -2089.76 | +10.87 | +3.65% | 9753.099 | 30119.52 | 1.21% | | 301628 | 强达电路 | 80.23 | 40.99 | +2.81 | +3.63% | 14255 | 11329.1 | 4.90% | | 300053 | 航宇微 | 11.17 | -23.84 | +0.39 | +3.62% | 191048 | 21736.13 | 2.88% | | 688205 | 德科立 | 95.45 | 155.13 | +3.28 | +3.56% | 53822.43 | 50883.63 | 3.38% | | 002413 | 雷科防务 | 7.40 | -233.00 | +0.25 | +3.50% | 544916 | 40864.33 | 4.21% | | 300762 | 上海瀚讯 | 24.58 | -63.81 | +0.83 | +3.49% | 227478 | 57024.58 | 3.62% | | 300177 | 中海达 | 6.02 | -16.66 | +0.20 | +3.44% | 275474 | 16800.71 | 4.54% | | 603989 | 艾华集团 | 23.05 | 25.96 | +0.76 | +3.41% | 104612 | 23872.49 | 2.62% | | 603375 | 盛景微 | 42.32 | -587.94 | +1.39 | +3.40% | 16263 | 6872.26 | 2.55% | | 688061 | 灿瑞科技 | 41.46 | -117.97 | +1.36 | +3.39% | 17538.42 | 7389.853 | 1.53% | | 300548 | 长芯博创 | 109.58 | 47.67 | +3.58 | +3.38% | 120115 | 128866.3 | 4.08% | | 300916 | 朗特智能 | 28.08 | 108.11 | +0.91 | +3.35% | 29783 | 8362.62 | 2.90% | | 688230 | 芯导科技 | 56.84 | 45.26 | +1.84 | +3.35% | 15840.39 | 9000.716 | 1.35% | | 300638 | 广和通 | 20.79 | 90.14 | +0.67 | +3.33% | 157415 | 33046.14 | 2.97% | | 920821 | 则成电子 | 18.72 | 244.39 | +0.60 | +3.31% | 24253 | 4500.9 | 3.33% | | 300301 | ST长方 | 3.45 | -20.96 | +0.11 | +3.29% | 62852 | 2144.314 | 0.80% | | 688696 | 极米科技 | 99.35 | 37.20 | +3.15 | +3.27% | 14669.68 | 14677.45 | 2.10% | | 300308 | 中际旭创 | 462.64 | 21.04 | +14.64 | +3.27% | 366782 | 1674001 | 3.30% | | 000547 | 航天发展 | 13.00 | -18.03 | +0.41 | +3.26% | 976536 | 130277.6 | 6.15% | | 002384 | 东山精密 | 82.80 | 29.55 | +2.61 | +3.25% | 993359.1 | 811094.9 | 7.17% | | 002446 | 盛路通信 | 6.98 | 278.51 | +0.22 | +3.25% | 180202 | 12654.59 | 2.13% | | 300322 | 硕贝德 | 14.82 | 120.54 | +0.46 | +3.20% | 127989 | 19121.03 | 2.91% | | 301578 | 辰奕智能 | 24.50 | 289.71 | +0.76 | +3.20% | 18991 | 4676.01 | 6.30% | | 603738 | 泰晶科技 | 24.98 | 78.30 | +0.77 | +3.18% | 114431 | 28585.13 | 2.97% | | 300120 | 经纬辉开 | 8.46 | -9.62 | +0.26 | +3.17% | 206771 | 17524.8 | 3.92% | | 603678 | 火炬电子 | 31.34 | 51.48 | +0.95 | +3.13% | 87309 | 27376.33 | 1.84% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 1661775 | 95789.55 | 7.17% | | 301413 | 安培龙 | 74.20 | 371.66 | +2.19 | +3.04% | 83596 | 64483.08 | 10.95% | | 000988 | 华工科技 | 65.15 | 36.08 | +1.89 | +2.99% | 178114 | 115878.1 | 1.77% | | 300629 | 新劲刚 | 18.27 | 39.23 | +0.53 | +2.99% | 89965 | 16456.05 | 4.15% | | 688797 | 臻宝科技 | 196.78 | 122.48 | +5.68 | +2.97% | 20053.09 | 38837 | 6.87% | | 688519 | 南亚新材 | 169.90 | 26.42 | +4.90 | +2.97% | 63319.02 | 104603.1 | 2.69% | | 002848 | 高斯贝尔 | 13.21 | -39.66 | +0.38 | +2.96% | 35178 | 4643.93 | 2.13% | | 300627 | 华测导航 | 21.22 | 30.00 | +0.61 | +2.96% | 76576 | 16269.83 | 1.17% | | 002977 | *ST天箭 | 17.49 | -10.74 | +0.50 | +2.94% | 6539 | 1145.22 | 0.98% | | 301045 | 天禄科技 | 42.49 | 206.53 | +1.21 | +2.93% | 19352 | 8244.98 | 2.13% | | 688322 | 奥比中光 | 112.24 | 494.24 | +3.19 | +2.93% | 115441.4 | 133848 | 3.60% | | 002194 | 武汉凡谷 | 9.22 | -1066.07 | +0.26 | +2.90% | 182600 | 16927.98 | 3.55% | | 920374 | 云里物里 | 15.76 | 52.11 | +0.44 | +2.87% | 8077 | 1273.061 | 1.71% | | 688182 | 灿勤科技 | 19.12 | 65.64 | +0.53 | +2.85% | 33620.06 | 6420.879 | 0.84% | | 688375 | 国博电子 | 64.60 | 113.43 | +1.79 | +2.85% | 52200.68 | 34647.79 | 0.88% | | 001314 | 亿道信息 | 38.38 | 21.07 | +1.06 | +2.84% | 31776 | 12230.06 | 2.55% | | 301566 | 达利凯普 | 19.99 | 36.76 | +0.55 | +2.83% | 59186 | 11836.17 | 2.74% | | 002792 | 通宇通讯 | 27.69 | -12588.97 | +0.76 | +2.82% | 264012 | 75177.28 | 7.77% | | 001308 | 康冠科技 | 21.53 | 29.61 | +0.59 | +2.82% | 151370 | 33922.85 | 2.87% | | 300936 | 中英科技 | 50.68 | 468.02 | +1.37 | +2.78% | 12788 | 6453.32 | 2.68% | | 600183 | 生益科技 | 72.44 | 23.10 | +1.95 | +2.77% | 696232.9 | 492783.5 | 2.89% | | 301626 | 苏州天脉 | 217.14 | 147.61 | +5.78 | +2.73% | 10703 | 23104.92 | 2.03% | | 300711 | 广哈通信 | 15.87 | 53.52 | +0.42 | +2.72% | 32435 | 5205.59 | 1.16% | | 300811 | 铂科新材 | 60.50 | 45.70 | +1.60 | +2.72% | 55306 | 33195.61 | 1.65% | | 920357 | 雅葆轩 | 13.66 | 21.10 | +0.36 | +2.71% | 4653 | 634.0128 | 0.74% | | 688025 | 杰普特 | 285.66 | 53.99 | +7.45 | +2.68% | 29498.06 | 81638.53 | 3.10% | | 605118 | 力鼎光电 | 34.22 | 47.20 | +0.89 | +2.67% | 43451 | 15093.49 | 1.06% | | 603236 | 移远通信 | 79.35 | 24.51 | +2.06 | +2.67% | 127307 | 102273.8 | 3.13% | | 300115 | 长盈精密 | 29.90 | 641.66 | +0.77 | +2.64% | 582170 | 178724.2 | 4.29% | | 300570 | 太辰光 | 104.32 | 71.00 | +2.68 | +2.64% | 108071 | 111190.4 | 5.67% | | 688582 | 芯动联科 | 33.27 | 134.59 | +0.85 | +2.62% | 52976.61 | 18033.36 | 1.32% | | 300679 | 电连技术 | 35.02 | 68.40 | +0.89 | +2.61% | 79749 | 28067.52 | 2.22% | | 688653 | 康希通信 | 12.60 | 119.56 | +0.32 | +2.61% | 71328.24 | 9052.609 | 2.25% | | 301330 | 熵基科技 | 25.70 | 28.74 | +0.65 | +2.59% | 38928 | 10163.89 | 1.90% | | 002214 | 大立科技 | 16.66 | -50.34 | +0.42 | +2.59% | 35204 | 5909.84 | 0.74% | | 688048 | 长光华芯 | 134.87 | 449.45 | +3.37 | +2.56% | 54680.72 | 73151.57 | 3.10% | | 301600 | 慧翰股份 | 72.09 | 70.02 | +1.78 | +2.53% | 5341 | 3876.77 | 1.66% | | 688539 | 高华科技 | 21.66 | -102.98 | +0.53 | +2.51% | 20156.54 | 4459.942 | 1.08% | | 002138 | 顺络电子 | 38.53 | 29.58 | +0.94 | +2.50% | 102739 | 39302.87 | 1.34% | | 300455 | 航天智装 | 17.24 | -687.56 | +0.42 | +2.50% | 87576 | 15345.95 | 1.24% | | 301176 | 逸豪新材 | 38.22 | 207.92 | +0.92 | +2.47% | 38610 | 14633.89 | 2.35% | | 300782 | 卓胜微 | 53.62 | -34.64 | +1.29 | +2.47% | 42021 | 22520.36 | 0.86% | | 002134 | 天津普林 | 17.19 | 44.66 | +0.41 | +2.44% | 87422 | 14948.38 | 3.53% | | 301488 | 豪恩汽电 | 86.54 | 176.16 | +2.06 | +2.44% | 14825 | 13176.97 | 3.54% | | 688667 | 菱电电控 | 104.80 | 36.12 | +2.47 | +2.41% | 2266.23 | 2366.792 | 0.43% | | 300822 | 贝仕达克 | 9.81 | -164.23 | +0.23 | +2.40% | 71080 | 7156.729 | 2.46% | | 603528 | 多伦科技 | 6.85 | -128.50 | +0.16 | +2.39% | 417232 | 29110.52 | 5.91% | | 301571 | 国科天成 | 70.70 | 44.65 | +1.64 | +2.37% | 35641 | 25228.39 | 2.99% | | 688693 | 锴威特 | 51.20 | -38.58 | +1.18 | +2.36% | 9201.809 | 4685.726 | 2.37% | | 688286 | 敏芯股份 | 70.28 | -160.50 | +1.60 | +2.33% | 92882.11 | 68376.23 | 11.86% | | 300691 | 联合光电 | 14.10 | 109.34 | +0.32 | +2.32% | 60947 | 8696.25 | 2.76% | | 002636 | 金安国纪 | 67.48 | 23.94 | +1.53 | +2.32% | 436273 | 289690.7 | 6.02% | | 300394 | 天孚通信 | 124.83 | 51.67 | +2.83 | +2.32% | 288919 | 358867.6 | 2.65% | | 000636 | 风华高科 | 32.22 | 53.07 | +0.73 | +2.32% | 376235 | 120961.2 | 3.28% | | 301308 | 江波龙 | 219.74 | 6.72 | +4.97 | +2.31% | 58852 | 128710 | 2.09% | | 301251 | 威尔高 | 50.25 | 52.65 | +1.13 | +2.30% | 72677 | 36059.64 | 4.18% | | 603773 | 沃格光电 | 56.88 | -45.86 | +1.27 | +2.28% | 68798 | 39055.5 | 3.06% | | 301050 | 雷电微力 | 25.54 | -56.77 | +0.57 | +2.28% | 29821 | 7649.9 | 1.21% | | 002981 | 朝阳科技 | 21.99 | 291.11 | +0.49 | +2.28% | 33325 | 7417.791 | 2.74% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 130199 | 10013.94 | 2.08% | | 001309 | 德明利 | 190.13 | 6.38 | +4.18 | +2.25% | 84344 | 159922.6 | 3.63% | | 605058 | 澳弘电子 | 51.34 | 37.79 | +1.12 | +2.23% | 121813 | 61271.99 | 8.52% | | 002935 | 天奥电子 | 14.69 | 102.26 | +0.32 | +2.23% | 38885 | 5761.14 | 0.94% | | 300353 | 东土科技 | 15.71 | 74.07 | +0.34 | +2.21% | 92471 | 14780.84 | 1.71% | | 300909 | 汇创达 | 49.77 | -414.84 | +1.07 | +2.20% | 17067 | 8491.98 | 1.32% | | 003028 | 振邦智能 | 23.84 | 97.18 | +0.51 | +2.19% | 19920 | 4807.026 | 2.82% | | 920008 | 成电光信 | 18.25 | -1116.84 | +0.39 | +2.18% | 3555 | 654.1134 | 1.04% | | 002902 | 铭普光磁 | 19.31 | -41.95 | +0.41 | +2.17% | 43951 | 8473.44 | 2.36% | | 002829 | 星网宇达 | 15.08 | -21.49 | +0.32 | +2.17% | 63581 | 9785.144 | 4.22% | | 002151 | 北斗星通 | 26.61 | -56.83 | +0.56 | +2.15% | 92235 | 24808.08 | 2.08% | | 300319 | 麦捷科技 | 14.31 | 35.22 | +0.30 | +2.14% | 264689 | 37844.96 | 3.10% | | 301391 | 卡莱特 | 34.39 | 441.89 | +0.72 | +2.14% | 13393 | 4631.79 | 1.44% | | 300647 | 超频三 | 7.70 | -23.20 | +0.16 | +2.12% | 196052 | 15005.66 | 4.46% | | 002465 | 海格通信 | 10.13 | -34.18 | +0.21 | +2.12% | 481800 | 49454.23 | 1.94% | | 002402 | 和而泰 | 16.44 | 48.75 | +0.34 | +2.11% | 150267 | 25033.28 | 1.84% | | 300065 | 海兰信 | 13.68 | 711.12 | +0.28 | +2.09% | 217239 | 30236.84 | 3.31% | | 300602 | 飞荣达 | 27.92 | 32.65 | +0.57 | +2.08% | 63290 | 17767.57 | 1.58% | | 002351 | 漫步者 | 12.30 | 23.21 | +0.25 | +2.07% | 143854 | 17687.41 | 2.73% | | 002600 | 领益智造 | 11.87 | 42.85 | +0.24 | +2.06% | 701719.1 | 84566.43 | 0.97% | | 002222 | 福晶科技 | 47.43 | 57.96 | +0.94 | +2.02% | 97207 | 46245.58 | 2.08% | | 600775 | 南京熊猫 | 9.16 | 124.70 | +0.18 | +2.00% | 78725 | 7247.04 | 1.17% | | 603118 | 共进股份 | 12.24 | 92.68 | +0.24 | +2.00% | 160586 | 19673.79 | 2.04% | | 002519 | 银河电子 | 5.13 | -114.45 | +0.10 | +1.99% | 228972 | 11899.61 | 2.04% | | 688603 | 天承科技 | 67.82 | 70.72 | +1.32 | +1.98% | 29849.94 | 20117.12 | 2.39% | | 300657 | 弘信电子 | 30.02 | 53.86 | +0.58 | +1.97% | 97207 | 29323.27 | 2.03% | | 603042 | 华脉科技 | 11.94 | 5017.33 | +0.23 | +1.96% | 83535 | 10036.8 | 4.00% | | 603633 | 徕木股份 | 6.28 | -10.89 | +0.12 | +1.95% | 130212 | 8324.44 | 3.05% | | 301536 | 星宸科技 | 87.10 | 22.03 | +1.66 | +1.94% | 74433 | 65338.95 | 3.96% | | 920189 | 康美特 | 16.37 | 24.35 | +0.31 | +1.93% | 12049 | 1973.444 | 1.42% | | 688458 | 美芯晟 | 32.49 | -124.11 | +0.61 | +1.91% | 7723.21 | 2532.455 | 0.82% | | 001232 | 嘉立创 | 157.78 | 39.25 | +2.92 | +1.89% | 12231 | 19315.66 | 2.77% | | 003031 | 中瓷电子 | 84.60 | 51.79 | +1.56 | +1.88% | 37305 | 31449.99 | 0.83% | | 300939 | 秋田微 | 60.50 | 126.98 | +1.11 | +1.87% | 27024 | 16457.71 | 2.25% | | 603052 | 可川科技 | 37.29 | -115.96 | +0.67 | +1.83% | 15964 | 5949.5 | 0.85% | | 000020 | 深华发A | 11.25 | 125.03 | +0.20 | +1.81% | 56738 | 6464.905 | 3.13% | | 300504 | 天邑股份 | 17.45 | 95.56 | +0.31 | +1.81% | 135206 | 23608.25 | 6.14% | | 002796 | 世嘉科技 | 18.71 | -69.36 | +0.33 | +1.80% | 38718 | 7294.743 | 1.68% | | 002396 | 星网锐捷 | 23.36 | 25.18 | +0.41 | +1.79% | 207972 | 48808.25 | 2.75% | | 688311 | 盟升电子 | 23.97 | -88.15 | +0.42 | +1.78% | 38354.46 | 9381.007 | 2.19% | | 920161 | 龙辰科技 | 16.00 | 34.99 | +0.28 | +1.78% | 7368 | 1182.721 | 1.00% | | 300726 | 宏达电子 | 40.08 | 36.08 | +0.70 | +1.78% | 41591 | 16708.91 | 1.94% | | 920981 | 晶赛科技 | 24.11 | 140.44 | +0.42 | +1.77% | 5440 | 1309.84 | 1.41% | | 002484 | 江海股份 | 33.00 | 36.74 | +0.57 | +1.76% | 170589 | 56099.6 | 2.08% | | 301042 | 安联锐视 | 25.01 | 105.25 | +0.43 | +1.75% | 21155 | 5375.74 | 2.29% | | 603296 | 华勤技术 | 65.78 | 18.89 | +1.13 | +1.75% | 64365 | 42804.04 | 0.81% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 96921 | 5123.364 | 1.71% | | 688195 | 腾景科技 | 96.24 | 169.34 | +1.64 | +1.73% | 37862.86 | 36406.09 | 2.09% | | 300835 | 龙磁科技 | 110.92 | 92.27 | +1.89 | +1.73% | 16603 | 18203.06 | 2.02% | | 300790 | 宇瞳光学 | 16.11 | 32.81 | +0.27 | +1.70% | 154887 | 25396.98 | 3.39% | | 688008 | 澜起科技 | 152.65 | 48.51 | +2.55 | +1.70% | 197727.9 | 300160.3 | 1.73% | | 301002 | 崧盛股份 | 29.48 | 109.23 | +0.49 | +1.69% | 62939 | 18977.47 | 7.17% | | 688503 | 聚和材料 | 49.15 | 61.61 | +0.79 | +1.63% | 69874.96 | 34780.46 | 2.89% | | 920190 | 雷神科技 | 20.90 | 71.75 | +0.33 | +1.60% | 9862 | 2067.91 | 0.99% | | 601231 | 环旭电子 | 18.53 | 20.81 | +0.29 | +1.59% | 154585 | 28500.12 | 0.65% | | 688260 | 昀冢科技 | 65.99 | -71.01 | +1.03 | +1.59% | 27372.4 | 18058.7 | 2.28% | | 688596 | 正帆科技 | 51.67 | 48.74 | +0.80 | +1.57% | 178882.9 | 90648.42 | 5.63% | | 002869 | 金溢科技 | 15.64 | -14.38 | +0.24 | +1.56% | 14435 | 2258.12 | 0.91% | | 301589 | 诺瓦星云 | 158.17 | 24.16 | +2.42 | +1.55% | 2772 | 4398.05 | 0.80% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 448838 | 5909.94 | 0.62% | | 002383 | 合众思壮 | 6.62 | -20.44 | +0.10 | +1.53% | 80453 | 5379.18 | 1.09% | | 688234 | 天岳先进 | 78.37 | -208.42 | +1.17 | +1.52% | 52791.35 | 41462.46 | 1.23% | | 688079 | 美迪凯 | 10.76 | -23.20 | +0.16 | +1.51% | 53970.27 | 5863.146 | 1.33% | | 603986 | 兆易创新 | 243.10 | 14.71 | +3.61 | +1.51% | 188819 | 456858.9 | 2.82% | | 688522 | 纳睿雷达 | 18.20 | 61.65 | +0.27 | +1.51% | 30875.44 | 5667.21 | 1.79% | | 002414 | 高德红外 | 10.24 | 22.43 | +0.15 | +1.49% | 224912 | 23120.68 | 0.66% | | 300134 | 大富科技 | 7.58 | -20.78 | +0.11 | +1.47% | 37725 | 2881.012 | 0.49% | | 688525 | 佰维存储 | 127.85 | 6.34 | +1.85 | +1.47% | 88131.96 | 112798.8 | 1.85% | | 600288 | 大恒科技 | 9.97 | 22.86 | +0.14 | +1.42% | 83095 | 8367.128 | 1.90% | | 600151 | 航天机电 | 8.61 | -46.40 | +0.12 | +1.41% | 184927 | 16174.07 | 1.29% | | 300747 | 锐科激光 | 44.51 | 84.46 | +0.62 | +1.41% | 144926 | 64774.36 | 2.78% | | 300870 | 欧陆通 | 99.93 | 590.78 | +1.39 | +1.41% | 31257 | 31511.88 | 2.05% | | 920139 | 华岭股份 | 13.69 | -110.62 | +0.19 | +1.41% | 16788 | 2296.047 | 0.64% | | 301379 | 天山电子 | 15.17 | 44.00 | +0.21 | +1.40% | 32091 | 4890.33 | 1.47% | | 688020 | 方邦股份 | 73.83 | -57.71 | +1.02 | +1.40% | 18180.47 | 13444.51 | 2.21% | | 920199 | 倍益康 | 23.92 | -746.60 | +0.33 | +1.40% | 5329 | 1289.239 | 1.41% | | 002475 | 立讯精密 | 50.75 | 21.67 | +0.70 | +1.40% | 442618 | 226048.9 | 0.60% | | 002925 | 盈趣科技 | 18.90 | 26.46 | +0.26 | +1.39% | 43591 | 8249.007 | 0.60% | | 920346 | 威贸电子 | 14.56 | 26.73 | +0.20 | +1.39% | 4519 | 661.1642 | 1.01% | | 000021 | 深科技 | 26.32 | 33.98 | +0.36 | +1.39% | 211673 | 55790.52 | 1.34% | | 002906 | 华阳集团 | 24.16 | 15.16 | +0.33 | +1.38% | 50380 | 12267.1 | 0.96% | | 300793 | 佳禾智能 | 13.26 | -32.17 | +0.18 | +1.38% | 223241 | 29723.32 | 6.00% | | 300802 | 矩子科技 | 19.19 | 55.34 | +0.26 | +1.37% | 33846 | 6597.7 | 1.67% | | 688618 | 三旺通信 | 21.43 | 388.09 | +0.29 | +1.37% | 9158.92 | 1987.585 | 0.83% | | 688593 | 新相微 | 26.08 | 1430.23 | +0.35 | +1.36% | 58883.19 | 15493.69 | 1.28% | | 301217 | 铜冠铜箔 | 70.09 | 171.67 | +0.94 | +1.36% | 91990 | 64410.53 | 1.11% | | 920914 | 远航精密 | 15.66 | 32.56 | +0.21 | +1.36% | 4321 | 679.4568 | 0.43% | | 002289 | 宇顺电子 | 32.11 | 31.07 | +0.43 | +1.36% | 25581 | 8318.952 | 0.93% | | 688103 | 国力电子 | 65.49 | 81.81 | +0.87 | +1.35% | 8358.599 | 5524.856 | 0.88% | | 301319 | 唯特偶 | 56.72 | 108.72 | +0.75 | +1.34% | 33026 | 18861.76 | 2.40% | | 002897 | 意华股份 | 43.31 | 42.24 | +0.57 | +1.33% | 40320 | 17641.49 | 2.19% | | 300552 | 万集科技 | 19.06 | -37.21 | +0.25 | +1.33% | 50248 | 9840.46 | 3.64% | | 301205 | 联特科技 | 145.24 | 456.56 | +1.89 | +1.32% | 48475 | 69737.12 | 5.79% | | 000810 | 创维数字 | 10.96 | 37.27 | +0.14 | +1.29% | 338494 | 38026.98 | 3.03% | | 688150 | 莱特光电 | 29.79 | 57.15 | +0.38 | +1.29% | 39019.74 | 11680.38 | 0.97% | | 002049 | 紫光国微 | 51.05 | 35.30 | +0.65 | +1.29% | 59835 | 30608.08 | 0.71% | | 688371 | 菲沃泰 | 16.52 | -72.80 | +0.21 | +1.29% | 41001.93 | 6829.391 | 1.22% | | 600353 | 旭光电子 | 18.93 | 92.58 | +0.24 | +1.28% | 172094 | 32536.52 | 2.08% | | 301387 | 光大同创 | 37.87 | -122.26 | +0.48 | +1.28% | 8164 | 3113.58 | 0.77% | | 688141 | 杰华特 | 65.97 | -32.03 | +0.83 | +1.27% | 76417.42 | 51079.35 | 1.68% | | 301314 | 科瑞思 | 42.45 | 140.29 | +0.53 | +1.26% | 13703 | 5871.46 | 4.58% | | 688362 | 甬矽电子 | 40.40 | 374.39 | +0.50 | +1.25% | 72270.1 | 29113.58 | 1.59% | | 301479 | 弘景光电 | 43.88 | 37.93 | +0.54 | +1.25% | 20915 | 9293.77 | 2.93% | | 002179 | 中航光电 | 34.43 | 30.64 | +0.42 | +1.23% | 89304 | 30883.88 | 0.43% | | 000938 | 紫光股份 | 24.63 | 23.06 | +0.30 | +1.23% | 478570 | 118547 | 1.67% | | 301489 | 思泉新材 | 76.62 | 121.99 | +0.93 | +1.23% | 17390 | 13355.54 | 2.07% | | 301608 | 博实结 | 51.00 | 27.53 | +0.61 | +1.21% | 9883 | 5112.52 | 1.66% | | 300842 | 帝科股份 | 47.78 | -26.59 | +0.56 | +1.19% | 47492 | 23255.6 | 3.65% | | 001285 | 瑞立科密 | 29.38 | 19.27 | +0.34 | +1.17% | 12693 | 3742.71 | 1.06% | | 002983 | 芯瑞达 | 22.58 | 42.97 | +0.26 | +1.16% | 11001 | 2485.456 | 0.85% | | 920701 | 豪声电子 | 9.57 | 144.67 | +0.11 | +1.16% | 3157 | 303.0821 | 0.32% | | 001229 | 魅视科技 | 29.79 | 141.76 | +0.34 | +1.15% | 11944 | 3582.01 | 1.62% | | 002189 | 中光学 | 16.71 | -27.73 | +0.19 | +1.15% | 10151 | 1697.55 | 0.39% | | 688788 | 科思科技 | 22.98 | -14.36 | +0.26 | +1.14% | 17518.36 | 4103.766 | 0.80% | | 600877 | 电科芯片 | 10.66 | 1027.80 | +0.12 | +1.14% | 73563 | 7925.568 | 0.62% | | 002681 | 奋达科技 | 4.47 | -101.95 | +0.05 | +1.13% | 301363 | 13659.47 | 1.92% | | 600552 | 凯盛科技 | 12.58 | 91.99 | +0.14 | +1.13% | 146326 | 18448.61 | 1.55% | | 000725 | 京东方A | 4.51 | 30.34 | +0.05 | +1.12% | 4059354 | 183669.3 | 1.15% | | 300590 | 移为通信 | 9.03 | 37.24 | +0.10 | +1.12% | 67160 | 6083.85 | 1.88% | | 301191 | 菲菱科思 | 59.71 | 59.68 | +0.66 | +1.12% | 11244 | 6759.2 | 2.15% | | 300661 | 圣邦股份 | 81.71 | 59.63 | +0.90 | +1.11% | 53295 | 43605.44 | 0.88% | | 300903 | 科翔股份 | 72.64 | 268.97 | +0.80 | +1.11% | 145871 | 105061.5 | 4.15% | | 002055 | ST得润 | 5.47 | -54.89 | +0.06 | +1.11% | 25216 | 1379.84 | 0.43% | | 300101 | 振芯科技 | 12.78 | -103.80 | +0.14 | +1.11% | 59243 | 7673.51 | 1.05% | | 000733 | 振华科技 | 35.61 | 23.89 | +0.39 | +1.11% | 38802 | 13858.22 | 0.70% | | 603803 | 瑞斯康达 | 8.22 | -143.13 | +0.09 | +1.11% | 52907 | 4381.019 | 1.25% | | 002106 | 莱宝高科 | 9.19 | 47.55 | +0.10 | +1.10% | 62521 | 5755.712 | 0.89% | | 688629 | 华丰科技 | 69.85 | 98.55 | +0.75 | +1.09% | 51492.02 | 36184.43 | 1.12% | | 920976 | 视声智能 | 19.83 | 18.18 | +0.21 | +1.07% | 2943 | 585.4515 | 0.67% | | 301157 | 华塑科技 | 57.99 | 112.51 | +0.61 | +1.06% | 2850 | 1654.91 | 0.59% | | 688307 | 中润光学 | 31.45 | 45.64 | +0.33 | +1.06% | 15857.05 | 5026.383 | 1.27% | | 920012 | 创达新材 | 43.95 | 30.06 | +0.46 | +1.06% | 1622 | 715.9179 | 0.84% | | 603516 | 淳中科技 | 57.40 | 51.78 | +0.60 | +1.06% | 27572 | 15916.19 | 1.36% | | 603124 | 江南新材 | 80.68 | 37.36 | +0.84 | +1.05% | 20842 | 16710.7 | 2.69% | | 300615 | 欣天科技 | 10.68 | -37.29 | +0.11 | +1.04% | 41861 | 4508.02 | 2.73% | | 688167 | 炬光科技 | 140.04 | -205.49 | +1.44 | +1.04% | 36109.4 | 50374.18 | 2.75% | | 920857 | 泓禧科技 | 12.93 | -14.43 | +0.13 | +1.02% | 2482 | 323.803 | 0.34% | | 688720 | 艾森股份 | 45.44 | 91.52 | +0.45 | +1.00% | 21723.66 | 9890.774 | 2.78% | | 688380 | 中微半导 | 29.29 | 39.91 | +0.29 | +1.00% | 30606.82 | 9044.241 | 0.76% | | 688668 | 鼎通科技 | 101.00 | 48.56 | +1.00 | +1.00% | 36346.47 | 36753.08 | 2.61% | | 301458 | 钧崴电子 | 30.30 | 56.22 | +0.30 | +1.00% | 24152 | 7356.34 | 2.06% | | 920526 | 凯华材料 | 19.36 | 88.84 | +0.19 | +0.99% | 7489 | 1453.702 | 1.43% | | 688552 | 航天南湖 | 32.70 | -1074.78 | +0.32 | +0.99% | 53209.49 | 17824.16 | 1.58% | | 002119 | 康强电子 | 18.66 | 43.89 | +0.18 | +0.97% | 124936 | 23362.52 | 3.33% | | 301606 | 绿联科技 | 59.23 | 26.11 | +0.57 | +0.97% | 36777 | 22072.55 | 2.23% | | 688107 | 安路科技 | 25.03 | -58.32 | +0.24 | +0.97% | 32055.73 | 8101.619 | 0.80% | | 000977 | 浪潮信息 | 55.65 | 16.80 | +0.53 | +0.96% | 194587 | 108702.2 | 1.33% | | 300456 | 赛微电子 | 25.27 | 10.55 | +0.24 | +0.96% | 95177 | 24186.14 | 1.59% | | 688381 | 帝奥微 | 27.46 | 89.35 | +0.26 | +0.96% | 36294.76 | 10089.81 | 1.47% | | 300787 | 海能实业 | 10.58 | -55.62 | +0.10 | +0.95% | 24040 | 2584.91 | 1.22% | | 688282 | 理工导航 | 45.55 | -85.84 | +0.43 | +0.95% | 5904.3 | 2747.122 | 0.66% | | 003019 | 宸展光电 | 25.46 | 24.00 | +0.24 | +0.95% | 18046 | 4645.019 | 1.04% | | 688709 | 成都华微 | 20.24 | -127.15 | +0.19 | +0.95% | 21890.37 | 4498.972 | 0.99% | | 300227 | 光韵达 | 7.48 | -14.78 | +0.07 | +0.94% | 65423 | 4928.7 | 1.43% | | 603267 | 鸿远电子 | 37.60 | 42.90 | +0.35 | +0.94% | 19238 | 7276.505 | 0.83% | | 002199 | 东晶电子 | 9.73 | -65.91 | +0.09 | +0.93% | 20166 | 1955.724 | 0.87% | | 688175 | 高凌信息 | 26.29 | -2231.74 | +0.24 | +0.92% | 37273.59 | 10047.03 | 2.22% | | 300414 | 中光防雷 | 9.86 | 157.95 | +0.09 | +0.92% | 26827 | 2665.6 | 0.85% | | 301182 | 凯旺科技 | 46.14 | -27.27 | +0.42 | +0.92% | 15616 | 7298.15 | 1.79% | | 300698 | 万马科技 | 19.92 | 234.56 | +0.18 | +0.91% | 12961 | 2612.06 | 1.05% | | 603083 | 剑桥科技 | 105.76 | 53.47 | +0.95 | +0.91% | 192932 | 200123 | 7.00% | | 688403 | 汇成股份 | 14.73 | 249.73 | +0.13 | +0.89% | 150664.7 | 22307.36 | 1.52% | | 300710 | 万隆光电 | 23.81 | -64.99 | +0.21 | +0.89% | 17007 | 4136.06 | 2.28% | | 688268 | 华特气体 | 101.02 | 70.24 | +0.89 | +0.89% | 15760.96 | 15951.45 | 1.23% | | 688548 | 广钢气体 | 26.20 | 69.42 | +0.23 | +0.89% | 91855.48 | 23785 | 0.70% | | 000970 | 中科三环 | 10.29 | 162.28 | +0.09 | +0.88% | 64786 | 6706.61 | 0.53% | | 300373 | 扬杰科技 | 74.04 | 26.50 | +0.63 | +0.86% | 40154 | 29811.97 | 0.74% | | 688608 | 恒玄科技 | 125.09 | 96.23 | +1.06 | +0.85% | 62785.36 | 80272.59 | 2.65% | | 301707 | 展芯股份 | 55.57 | 130.40 | +0.47 | +0.85% | 12708 | 7079.66 | 4.70% | | 300346 | 南大光电 | 40.38 | 73.79 | +0.34 | +0.85% | 109216 | 44255.55 | 1.65% | | 301687 | 新广益 | 38.48 | 49.59 | +0.32 | +0.84% | 8305 | 3201.59 | 2.67% | | 002185 | 华天科技 | 14.52 | 41.04 | +0.12 | +0.83% | 744432 | 108318.5 | 2.24% | | 920001 | 纬达光电 | 9.74 | -33.42 | +0.08 | +0.83% | 4279 | 418.7913 | 0.48% | | 300620 | 光库科技 | 175.82 | 124.44 | +1.44 | +0.83% | 66204 | 114840.1 | 2.68% | | 688439 | 振华风光 | 35.43 | 96.30 | +0.29 | +0.83% | 11283.15 | 4013.734 | 0.56% | | 300563 | 神宇股份 | 19.62 | 64.55 | +0.16 | +0.82% | 17902 | 3551.29 | 1.41% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 152735 | 7676.882 | 2.07% | | 002017 | 东信和平 | 12.53 | 42.26 | +0.10 | +0.80% | 66395 | 8406.83 | 1.14% | | 300323 | 华灿光电 | 7.57 | -34.06 | +0.06 | +0.80% | 159908 | 12225.19 | 1.76% | | 688432 | 有研硅 | 34.17 | 102.47 | +0.27 | +0.80% | 226053.1 | 76688.63 | 1.81% | | 688790 | 昂瑞微 | 70.92 | -64.93 | +0.56 | +0.80% | 5445.08 | 3885.021 | 2.74% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 80899 | 2055.16 | 0.36% | | 603115 | 海星股份 | 44.49 | 49.95 | +0.35 | +0.79% | 29121 | 12984.2 | 1.19% | | 603496 | 恒为科技 | 19.33 | 175.78 | +0.15 | +0.78% | 24286 | 4724.233 | 0.76% | | 600130 | 波导股份 | 3.91 | 649.51 | +0.03 | +0.77% | 108446 | 4291.183 | 1.46% | | 688041 | 海光信息 | 190.96 | 129.41 | +1.46 | +0.77% | 97718.55 | 187746.9 | 0.42% | | 603933 | 睿能科技 | 17.03 | 40.97 | +0.13 | +0.77% | 33879 | 5841.88 | 1.63% | | 603890 | 春秋电子 | 11.88 | 54.62 | +0.09 | +0.76% | 94945 | 11351.86 | 1.88% | | 600703 | 三安光电 | 9.25 | -82.08 | +0.07 | +0.76% | 275121 | 25543.92 | 0.55% | | 688545 | 兴福电子 | 61.23 | 100.26 | +0.46 | +0.76% | 34800.39 | 21468.84 | 1.91% | | 920267 | 鑫汇科 | 14.72 | -43.28 | +0.11 | +0.75% | 2189 | 325.5823 | 0.81% | | 301666 | 大普微 | 289.12 | 50.38 | +2.15 | +0.75% | 23138 | 67093.71 | 6.63% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 9754 | 789.79 | 0.35% | | 688416 | 恒烁股份 | 50.08 | 27.35 | +0.37 | +0.74% | 24180.53 | 12194.66 | 2.24% | | 300474 | 景嘉微 | 46.30 | -87.46 | +0.34 | +0.74% | 27896 | 12966.4 | 0.69% | | 001399 | 惠科股份 | 16.46 | 35.58 | +0.12 | +0.73% | 76931 | 12731.42 | 1.79% | | 600707 | 彩虹股份 | 6.92 | 208.54 | +0.05 | +0.73% | 281013 | 19522.15 | 0.78% | | 301123 | 奕东电子 | 43.02 | -134.28 | +0.31 | +0.73% | 26466 | 11433.78 | 1.60% | | 300042 | 朗科科技 | 29.23 | 31.23 | +0.21 | +0.72% | 50649 | 14944.73 | 2.53% | | 603019 | 中科曙光 | 77.96 | 38.87 | +0.56 | +0.72% | 122679 | 96521.91 | 0.84% | | 002859 | 洁美科技 | 40.54 | 68.83 | +0.29 | +0.72% | 47276 | 19162.49 | 1.10% | | 002137 | 实益达 | 7.01 | 59.75 | +0.05 | +0.72% | 78952 | 5582.312 | 1.99% | | 920641 | 格利尔 | 12.62 | 42.87 | +0.09 | +0.72% | 10993 | 1396.769 | 1.89% | | 603068 | 博通集成 | 35.82 | 80.89 | +0.25 | +0.70% | 70502 | 25522.99 | 4.64% | | 300139 | 晓程科技 | 40.14 | 78.36 | +0.28 | +0.70% | 244782 | 98378.87 | 10.48% | | 000066 | 中国长城 | 11.52 | 217.47 | +0.08 | +0.70% | 286322 | 33183.3 | 0.89% | | 688689 | 银河微电 | 33.50 | 37.16 | +0.23 | +0.69% | 25753.74 | 8675.359 | 1.78% | | 603290 | 斯达半导 | 70.19 | 141.86 | +0.48 | +0.69% | 17126 | 12077.05 | 0.72% | | 688809 | 强一股份 | 235.00 | 82.35 | +1.60 | +0.69% | 14509.66 | 33967.74 | 4.00% | | 688210 | 统联精密 | 23.50 | -34.05 | +0.16 | +0.69% | 27191.15 | 6582.762 | 1.67% | | 002955 | 鸿合科技 | 26.45 | -15665.00 | +0.18 | +0.69% | 16182 | 4306.53 | 0.79% | | 002993 | 奥海科技 | 26.70 | 84.22 | +0.18 | +0.68% | 22823 | 6143.847 | 0.96% | | 688609 | 九联科技 | 7.54 | -84.40 | +0.05 | +0.67% | 58446.93 | 4443.328 | 1.12% | | 688620 | 安凯微 | 12.08 | 503.70 | +0.08 | +0.67% | 71460.65 | 8722.427 | 1.82% | | 688728 | 格科微 | 13.96 | 309.06 | +0.09 | +0.65% | 89514.73 | 12585.46 | 0.34% | | 002841 | 视源股份 | 41.96 | 11.18 | +0.27 | +0.65% | 50146 | 21189.19 | 0.96% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.04 | +0.64% | 110607 | 6975.37 | 0.33% | | 600198 | 大唐电信 | 6.42 | -54.08 | +0.04 | +0.63% | 46713 | 3011.465 | 0.36% | | 688181 | 八亿时空 | 30.72 | 40.86 | +0.19 | +0.62% | 21188.95 | 6513.199 | 1.59% | | 003026 | 中晶科技 | 26.26 | 59.77 | +0.16 | +0.61% | 43899 | 11527.39 | 3.05% | | 000063 | 中兴通讯 | 28.37 | 31.15 | +0.17 | +0.60% | 277284 | 79074.9 | 0.69% | | 600435 | 北方导航 | 11.76 | -234.53 | +0.07 | +0.60% | 112493 | 13400.34 | 0.74% | | 002313 | 日海智能 | 8.42 | -20.36 | +0.05 | +0.60% | 138594 | 11767.61 | 3.70% | | 920971 | 天马新材 | 21.96 | 46.33 | +0.13 | +0.60% | 10241 | 2267.352 | 1.19% | | 300565 | 科信技术 | 8.53 | -82.29 | +0.05 | +0.59% | 42253 | 3636.25 | 1.85% | | 002213 | 大为股份 | 21.17 | 804.50 | +0.12 | +0.57% | 31550 | 6714.285 | 1.52% | | 002962 | 五方光电 | 12.40 | 94.44 | +0.07 | +0.57% | 40158 | 5005.754 | 1.92% | | 301165 | 锐捷网络 | 70.43 | 71.50 | +0.39 | +0.56% | 72423 | 51490.5 | 0.65% | | 300088 | 长信科技 | 5.42 | 405.02 | +0.03 | +0.56% | 283994 | 15474.49 | 1.14% | | 002512 | ST达华 | 3.62 | -148.25 | +0.02 | +0.56% | 107357 | 3901.327 | 0.98% | | 300397 | 天和防务 | 9.23 | -91.12 | +0.05 | +0.54% | 64934 | 6053.732 | 1.59% | | 301328 | 维峰电子 | 41.72 | 57.87 | +0.22 | +0.53% | 10229 | 4328.06 | 0.89% | | 605258 | 协和电子 | 36.26 | 39.93 | +0.19 | +0.53% | 37006 | 13360.51 | 4.21% | | 688592 | 司南导航 | 19.31 | 772.24 | +0.10 | +0.52% | 11237.02 | 2229.587 | 2.03% | | 300127 | 银河磁体 | 21.99 | 34.81 | +0.11 | +0.50% | 14261 | 3166.53 | 0.61% | | 002130 | 沃尔核材 | 14.50 | 16.92 | +0.07 | +0.49% | 78123 | 11395.24 | 0.68% | | 000801 | 四川九洲 | 10.43 | 76.29 | +0.05 | +0.48% | 70622 | 7452.368 | 0.70% | | 600360 | 华微电子 | 8.44 | 44.08 | +0.04 | +0.48% | 104752 | 8876.56 | 1.09% | | 300689 | 澄天伟业 | 39.35 | 1062.20 | +0.18 | +0.46% | 19212 | 7578.48 | 1.89% | | 300077 | 国民技术 | 15.65 | -324.68 | +0.07 | +0.45% | 107002 | 16897.47 | 1.88% | | 002960 | 青鸟智控 | 8.95 | 33.14 | +0.04 | +0.45% | 56826 | 5096.872 | 0.59% | | 002881 | 美格智能 | 42.53 | 59.41 | +0.19 | +0.45% | 54020 | 23428.82 | 2.94% | | 920212 | 智新电子 | 9.47 | 102.47 | +0.04 | +0.42% | 4721 | 450.4075 | 0.91% | | 300223 | 君正股份 | 105.64 | 19.88 | +0.44 | +0.42% | 221551 | 235399.4 | 5.24% | | 603390 | 通达电气 | 9.66 | 24.30 | +0.04 | +0.42% | 26374 | 2572.738 | 0.75% | | 688711 | 宏微科技 | 19.70 | 280.71 | +0.08 | +0.41% | 28292.52 | 5652.181 | 1.31% | | 688019 | 安集科技 | 206.52 | 30.44 | +0.82 | +0.40% | 36340.4 | 75114.25 | 1.59% | | 688272 | 富吉瑞 | 22.93 | -18.44 | +0.09 | +0.39% | 11086.7 | 2637.096 | 1.46% | | 688800 | 瑞可达 | 34.06 | 45.35 | +0.13 | +0.38% | 50081.61 | 17123.38 | 1.74% | | 002635 | 安洁科技 | 13.48 | 31.62 | +0.05 | +0.37% | 60594 | 8218.494 | 1.53% | | 605358 | 立昂微 | 30.87 | 170.67 | +0.11 | +0.36% | 139814 | 43317.26 | 1.81% | | 688209 | 英集芯 | 25.50 | 41.68 | +0.09 | +0.35% | 72569.22 | 18712.44 | 1.67% | | 603005 | 晶方科技 | 21.57 | 46.99 | +0.07 | +0.33% | 100935 | 21899.09 | 1.55% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 2400 | 150.7325 | 0.23% | | 688776 | 国光电气 | 43.78 | -31.27 | +0.14 | +0.32% | 10708.71 | 4774.596 | 0.99% | | 301141 | 中科磁业 | 34.41 | 234.16 | +0.11 | +0.32% | 8260 | 2873.46 | 1.04% | | 003040 | 楚天龙 | 12.60 | -145.62 | +0.04 | +0.32% | 75515 | 9603.584 | 1.65% | | 002429 | 兆驰股份 | 6.44 | 27.32 | +0.02 | +0.31% | 196233 | 12705.91 | 0.43% | | 002937 | 兴瑞科技 | 19.47 | 48.74 | +0.06 | +0.31% | 22163 | 4353.413 | 0.70% | | 301389 | 隆扬电子 | 36.68 | 115.04 | +0.11 | +0.30% | 29337 | 10851.99 | 1.03% | | 688126 | 沪硅产业 | 20.69 | -42.61 | +0.06 | +0.29% | 314990 | 65299.96 | 1.10% | | 688159 | 有方科技 | 26.30 | 100.67 | +0.07 | +0.27% | 17179.36 | 4583.54 | 1.85% | | 002077 | 大港股份 | 11.32 | 109.82 | +0.03 | +0.27% | 93522 | 10639.8 | 1.61% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 4135 | 643.4439 | 1.05% | | 688535 | 华海诚科 | 73.79 | 128.15 | +0.19 | +0.26% | 34131.12 | 25216.44 | 2.56% | | 688249 | 晶合集成 | 27.96 | 99.36 | +0.07 | +0.25% | 83369.81 | 23414.76 | 0.42% | | 002806 | 华锋股份 | 12.01 | -50.70 | +0.03 | +0.25% | 22369 | 2732.45 | 1.34% | | 603025 | 大豪科技 | 12.25 | 15.52 | +0.03 | +0.25% | 35461 | 4363.926 | 0.32% | | 300270 | 中威电子 | 8.25 | -1241.83 | +0.02 | +0.24% | 42098 | 3527.236 | 1.39% | | 301150 | 中一科技 | 29.32 | 30.12 | +0.07 | +0.24% | 68951 | 20300.85 | 2.27% | | 301631 | 壹连科技 | 50.62 | 24.74 | +0.12 | +0.24% | 10763 | 5475.79 | 2.47% | | 300701 | 森霸传感 | 8.59 | 40.85 | +0.02 | +0.23% | 44909 | 3952.6 | 1.78% | | 300968 | 格林精密 | 8.70 | -27.48 | +0.02 | +0.23% | 26863 | 2372.77 | 0.65% | | 688216 | 气派科技 | 26.36 | 86.55 | +0.06 | +0.23% | 17713.41 | 4730.474 | 1.67% | | 002104 | 恒宝股份 | 9.32 | -131.16 | +0.02 | +0.22% | 85345 | 8000.273 | 1.40% | | 688110 | 东芯股份 | 52.11 | 23.80 | +0.11 | +0.21% | 102209.3 | 53657.64 | 1.55% | | 301611 | 珂玛科技 | 66.96 | 148.96 | +0.14 | +0.21% | 45398 | 30387.53 | 3.10% | | 688661 | 和林微纳 | 68.19 | -735.99 | +0.14 | +0.21% | 16415.67 | 11121.11 | 1.08% | | 688486 | 龙迅股份 | 41.08 | 46.57 | +0.08 | +0.20% | 18616.96 | 7704.441 | 1.00% | | 600584 | 长电科技 | 52.61 | 42.24 | +0.10 | +0.19% | 317892 | 167879.1 | 1.78% | | 301326 | 捷邦科技 | 73.26 | -51.59 | +0.13 | +0.18% | 18466 | 13820.25 | 2.56% | | 600764 | 中国海防 | 17.09 | -365.28 | +0.03 | +0.18% | 26713 | 4590.513 | 0.38% | | 002952 | 亚世光电 | 17.21 | 123.84 | +0.03 | +0.17% | 12007 | 2086.764 | 0.90% | | 688401 | 路维光电 | 47.63 | 33.05 | +0.08 | +0.17% | 23322.89 | 11101.85 | 1.21% | | 300351 | 永贵电器 | 12.07 | -299.78 | +0.02 | +0.17% | 32383 | 3944.924 | 1.23% | | 603293 | 埃泰克 | 30.53 | 29.03 | +0.05 | +0.16% | 4871 | 1489.62 | 1.36% | | 603380 | 易德龙 | 24.66 | 20.56 | +0.04 | +0.16% | 12367 | 3074.68 | 0.77% | | 688080 | 映翰通 | 31.15 | 24.53 | +0.05 | +0.16% | 5980.65 | 1887.318 | 0.81% | | 301051 | 信濠光电 | 13.56 | -10.47 | +0.02 | +0.15% | 32949 | 4539.26 | 1.45% | | 688352 | 颀中科技 | 13.84 | -223.76 | +0.02 | +0.14% | 83907.11 | 11729.28 | 0.71% | | 920198 | 微创光电 | 6.98 | 41.11 | +0.01 | +0.14% | 6546 | 461.5663 | 0.93% | | 300213 | 佳讯飞鸿 | 7.13 | -30.97 | +0.01 | +0.14% | 208797 | 15108.16 | 3.78% | | 688372 | 伟测科技 | 71.73 | 34.89 | +0.10 | +0.14% | 40364.87 | 29147.32 | 2.39% | | 000576 | 甘化科工 | 7.33 | 53.04 | +0.01 | +0.14% | 125751 | 9368.848 | 2.90% | | 002079 | 苏州固锝 | 8.12 | 87.43 | +0.01 | +0.12% | 131916 | 10806.97 | 1.45% | | 688450 | 光格科技 | 25.91 | -34.97 | +0.03 | +0.12% | 6959.44 | 1838.458 | 1.43% | | 300991 | 创益通 | 19.42 | -81.56 | +0.02 | +0.10% | 13091 | 2576.64 | 1.25% | | 688665 | 四方光电 | 39.80 | 29.26 | +0.04 | +0.10% | 3440.18 | 1390.475 | 0.34% | | 688388 | 嘉元科技 | 21.46 | 24.49 | +0.02 | +0.09% | 115227.3 | 24895.66 | 1.75% | | 300576 | 容大感光 | 23.15 | 95.37 | +0.02 | +0.09% | 45248 | 10537.16 | 1.73% | | 605588 | 冠石科技 | 35.55 | -19.89 | +0.02 | +0.06% | 5007 | 1799.021 | 0.68% | | 688261 | 东微半导 | 54.00 | 55.91 | +0.03 | +0.06% | 14423.29 | 7883.021 | 1.18% | | 688584 | 上海合晶 | 19.45 | 187.41 | +0.01 | +0.05% | 40362.14 | 7925.127 | 1.18% | | 600460 | 士兰微 | 23.78 | 67.85 | +0.01 | +0.04% | 217064 | 51931.81 | 1.30% | | 688595 | 芯海科技 | 23.89 | -29.60 | +0.01 | +0.04% | 16612.92 | 4040.464 | 1.14% | | 000509 | 华塑控股 | 3.12 | -119.15 | 0.00 | 0.00% | 70298 | 2211.63 | 0.66% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 120240 | 3690.562 | 0.44% | | 000561 | 烽火电子 | 7.18 | -15.29 | 0.00 | 0.00% | 54929 | 3990.398 | 0.71% | | 000727 | 冠捷科技 | 2.03 | -11.80 | 0.00 | 0.00% | 254634 | 5184.846 | 0.56% | | 600203 | 福日电子 | 8.28 | -79.84 | 0.00 | 0.00% | 69792 | 5829.279 | 1.18% | | 600888 | 新疆众和 | 8.88 | 14.50 | 0.00 | 0.00% | 149588 | 13330.08 | 0.96% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1309757 | 60034.04 | 0.65% | | 300046 | 台基股份 | 21.58 | 97.27 | 0.00 | 0.00% | 21836 | 4743.254 | 0.92% | | 300128 | 锦富技术 | 4.01 | -15.85 | 0.00 | 0.00% | 106953 | 4337.109 | 0.82% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | 0.00 | 0.00% | 70112 | 4245.505 | 0.99% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 106976 | 5665.258 | 2.01% | | 300303 | 聚飞光电 | 5.81 | 37.62 | 0.00 | 0.00% | 110533 | 6461.714 | 0.83% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 26083 | 2936.038 | 1.04% | | 920809 | 安达科技 | 6.07 | 25.83 | 0.00 | 0.00% | 43993 | 2678.17 | 0.96% | | 300708 | 聚灿光电 | 7.59 | 39.84 | 0.00 | 0.00% | 67300 | 5152.27 | 0.93% | | 002888 | 惠威科技 | 15.68 | 112.15 | 0.00 | 0.00% | 14713 | 2341.34 | 1.96% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 36913 | 2967.883 | 0.35% | | 688081 | 兴图新科 | 21.80 | -33.65 | 0.00 | 0.00% | 8869.87 | 1980.222 | 0.86% | | 301180 | 万祥科技 | 12.07 | 1258.75 | 0.00 | 0.00% | 25770 | 3138.44 | 1.57% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 206403 | 4255.898 | 0.36% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688469 | 芯联集成 | 7.15 | 107.37 | 0.00 | 0.00% | 425753.6 | 30521.55 | 0.72% | | 301577 | 美信科技 | 43.89 | -51.13 | -0.01 | -0.02% | 4184 | 1856.95 | 2.22% | | 301491 | 汉桑科技 | 35.20 | 25.83 | -0.01 | -0.03% | 4540 | 1613.57 | 1.19% | | 920183 | 海菲曼 | 27.68 | 17.97 | -0.01 | -0.04% | 1443 | 400.5442 | 1.25% | | 688123 | 聚辰股份 | 95.31 | 28.60 | -0.05 | -0.05% | 46214.35 | 44286.15 | 2.91% | | 688326 | 经纬恒润 | 53.04 | -29.26 | -0.03 | -0.06% | 8452.568 | 4552.865 | 0.76% | | 600990 | 四创电子 | 16.56 | -10.44 | -0.01 | -0.06% | 16174 | 2718.276 | 0.60% | | 688783 | 西安奕材 | 15.10 | -2106.58 | -0.01 | -0.07% | 369025.9 | 56002.62 | 1.19% | | 688172 | 燕东微 | 31.61 | -41.05 | -0.03 | -0.09% | 72111.13 | 22796.76 | 0.60% | | 600171 | 上海贝岭 | 20.08 | 65.67 | -0.02 | -0.10% | 39531 | 7989.683 | 0.56% | | 603072 | 天和磁材 | 28.46 | 35.51 | -0.03 | -0.11% | 10586 | 3034.43 | 0.84% | | 603595 | ST东尼 | 27.50 | 104.76 | -0.03 | -0.11% | 22999 | 6386.472 | 0.99% | | 301329 | 信音电子 | 16.40 | 47.25 | -0.02 | -0.12% | 13749 | 2283.53 | 2.08% | | 002241 | 歌尔股份 | 24.58 | 22.09 | -0.03 | -0.12% | 741048.9 | 185361.8 | 2.34% | | 300531 | 优博讯 | 14.57 | 29.79 | -0.02 | -0.14% | 35398 | 5195.05 | 1.14% | | 002885 | 京泉华 | 20.64 | 45.65 | -0.03 | -0.15% | 46623 | 9734.372 | 1.96% | | 300847 | 中船汉光 | 13.41 | 35.43 | -0.02 | -0.15% | 11203 | 1518.49 | 0.38% | | 300709 | 精研科技 | 39.55 | 203.91 | -0.06 | -0.15% | 113349 | 45732.12 | 7.56% | | 688515 | 裕太微 | 101.68 | -82.84 | -0.16 | -0.16% | 8734.16 | 8974.188 | 1.75% | | 300449 | 汉邦高科 | 6.11 | -48.86 | -0.01 | -0.16% | 38157 | 2358.17 | 0.99% | | 002528 | *ST英飞 | 5.91 | -16.96 | -0.01 | -0.17% | 43970 | 2593.511 | 0.42% | | 688511 | 天微电子 | 17.01 | -363.79 | -0.03 | -0.18% | 10182.33 | 1738.929 | 0.76% | | 688549 | 中巨芯 | 16.74 | -1388.87 | -0.03 | -0.18% | 186191.8 | 31384.85 | 1.26% | | 300241 | 瑞丰光电 | 5.34 | 33.44 | -0.01 | -0.19% | 74596 | 4016.589 | 1.24% | | 002855 | 捷荣技术 | 10.30 | -9.35 | -0.02 | -0.19% | 43580 | 4573.95 | 1.77% | | 688184 | ST帕瓦 | 10.28 | -3.66 | -0.02 | -0.19% | 829.47 | 85.5728 | 0.08% | | 301383 | 天键股份 | 24.62 | -70.27 | -0.05 | -0.20% | 24596 | 6207.09 | 3.48% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 192288 | 9295.449 | 1.49% | | 301622 | 英思特 | 32.73 | -129.55 | -0.07 | -0.21% | 8132 | 2694.92 | 1.26% | | 688396 | 华润微 | 48.70 | 58.16 | -0.11 | -0.23% | 53587.72 | 26328.01 | 0.40% | | 301152 | 天力锂能 | 20.43 | -24.54 | -0.05 | -0.24% | 24558 | 5113.04 | 3.46% | | 600525 | 长园集团 | 4.03 | -6.29 | -0.01 | -0.25% | 59006 | 2395.3 | 0.45% | | 603501 | 豪威集团 | 86.37 | 34.68 | -0.23 | -0.27% | 62310 | 54290.09 | 0.52% | | 002972 | 科安达 | 11.00 | 35.21 | -0.03 | -0.27% | 18123 | 2021.4 | 1.31% | | 301275 | 汉朔科技 | 42.66 | 29.08 | -0.13 | -0.30% | 43817 | 18885.56 | 1.46% | | 002729 | 好利科技 | 12.58 | 59.00 | -0.04 | -0.32% | 19722 | 2515.88 | 1.12% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 33522 | 2015.585 | 0.54% | | 300458 | 全志科技 | 26.86 | 41.52 | -0.09 | -0.33% | 188178 | 51247.3 | 2.31% | | 002236 | 大华股份 | 14.49 | 14.69 | -0.05 | -0.34% | 92048 | 13400.05 | 0.38% | | 600563 | 法拉电子 | 105.61 | 19.25 | -0.37 | -0.35% | 19543 | 20711.42 | 0.87% | | 300327 | 中颖电子 | 22.28 | 87.03 | -0.08 | -0.36% | 41138 | 9252.95 | 1.21% | | 688153 | 唯捷创芯 | 21.94 | -87.97 | -0.08 | -0.36% | 14434.04 | 3200.57 | 0.35% | | 688208 | 道通科技 | 21.40 | 19.88 | -0.08 | -0.37% | 32887.98 | 7133.249 | 0.49% | | 688093 | 世华科技 | 18.30 | 21.75 | -0.07 | -0.38% | 9352.76 | 1729.681 | 0.33% | | 600839 | 四川长虹 | 5.11 | 589.08 | -0.02 | -0.39% | 221480 | 11370.7 | 0.48% | | 920950 | 迅安科技 | 12.47 | 20.96 | -0.05 | -0.40% | 1216 | 153.215 | 0.34% | | 300752 | 隆利科技 | 9.97 | 79.86 | -0.04 | -0.40% | 24263 | 2445.11 | 1.09% | | 605111 | 新洁能 | 39.19 | 37.31 | -0.16 | -0.41% | 125595 | 49393.83 | 3.02% | | 300623 | 捷捷微电 | 26.18 | 30.56 | -0.11 | -0.42% | 79933 | 21042.36 | 1.04% | | 605218 | 伟时电子 | 11.79 | -46.07 | -0.05 | -0.42% | 20017 | 2398.964 | 0.82% | | 301678 | 新恒汇 | 42.30 | 111.62 | -0.19 | -0.45% | 11963 | 5101.25 | 0.86% | | 002296 | 辉煌科技 | 8.70 | 18.86 | -0.04 | -0.46% | 20975 | 1838.573 | 0.60% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.01 | -0.46% | 328434 | 7210.317 | 1.03% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.11 | -0.46% | 738 | 175.9265 | 0.45% | | 301280 | 珠城科技 | 33.64 | 26.99 | -0.16 | -0.47% | 6787 | 2314.3 | 0.68% | | 301348 | 蓝箭电子 | 18.88 | 645.18 | -0.09 | -0.47% | 34311 | 6537.59 | 1.77% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 80534 | 5108.947 | 2.35% | | 301511 | 德福科技 | 53.62 | 65.85 | -0.26 | -0.48% | 209956 | 111806.8 | 5.27% | | 600405 | 动力源 | 4.08 | -10.61 | -0.02 | -0.49% | 39583 | 1630.448 | 0.65% | | 300965 | 恒宇信通 | 37.36 | -720.38 | -0.19 | -0.51% | 4313 | 1640.22 | 0.78% | | 300155 | 安居宝 | 3.78 | -33.84 | -0.02 | -0.53% | 45742 | 1746.43 | 1.38% | | 300672 | 国科微 | 130.09 | 153.12 | -0.71 | -0.54% | 45820 | 60050.88 | 2.18% | | 688798 | 艾为电子 | 60.91 | 95.57 | -0.34 | -0.56% | 30204.63 | 18940.89 | 2.23% | | 688138 | 清溢光电 | 28.59 | 44.30 | -0.16 | -0.56% | 35250.16 | 10098.28 | 1.12% | | 688213 | 思特威 | 106.00 | 40.77 | -0.60 | -0.56% | 36447.87 | 39309.21 | 1.13% | | 603712 | 七一二 | 12.08 | -21.88 | -0.07 | -0.58% | 92458 | 11296.25 | 1.20% | | 688721 | 龙图光罩 | 31.05 | 179.40 | -0.18 | -0.58% | 11532 | 3638.708 | 2.09% | | 002036 | 联创电子 | 5.13 | -3.06 | -0.03 | -0.58% | 123668 | 6449.285 | 1.17% | | 002156 | 通富微电 | 43.69 | 20.37 | -0.26 | -0.59% | 412882 | 181671 | 2.72% | | 688820 | 盛合晶微 | 81.36 | 194.69 | -0.50 | -0.61% | 45256.89 | 36968.73 | 2.43% | | 002992 | 宝明科技 | 32.49 | -378.96 | -0.20 | -0.61% | 33588 | 11056.42 | 2.12% | | 300555 | ST路通 | 11.15 | -24.44 | -0.07 | -0.62% | 4520 | 506.32 | 0.23% | | 688489 | 三未信安 | 23.36 | 3800.52 | -0.15 | -0.64% | 9354.95 | 2231.065 | 0.56% | | 603341 | 龙旗科技 | 37.32 | 38.84 | -0.24 | -0.64% | 67758 | 25882.11 | 2.53% | | 000045 | 深纺织A | 9.00 | 54.14 | -0.06 | -0.66% | 30738 | 2796.466 | 0.67% | | 688775 | 影石创新 | 105.95 | 229.61 | -0.71 | -0.67% | 48136.08 | 51949.22 | 1.86% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 282527 | 8371.905 | 1.10% | | 301531 | 春光集团 | 38.82 | 56.31 | -0.27 | -0.69% | 12130 | 4727.5 | 2.59% | | 002835 | 同为股份 | 12.84 | 23.98 | -0.09 | -0.70% | 21848 | 2856.553 | 1.71% | | 600745 | *ST闻泰 | 11.41 | -1.38 | -0.08 | -0.70% | 157420 | 18046.57 | 1.19% | | 300543 | 朗科智能 | 7.12 | -49.93 | -0.05 | -0.70% | 24871 | 1803.11 | 0.99% | | 301067 | 显盈科技 | 23.95 | -25.37 | -0.17 | -0.70% | 9686 | 2366.79 | 1.47% | | 000050 | 深天马A | 5.56 | -9.60 | -0.04 | -0.71% | 103148 | 5798.275 | 0.42% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 86600 | 3630.8 | 1.01% | | 688135 | 利扬芯片 | 28.12 | 258.77 | -0.21 | -0.74% | 115539.7 | 32918.19 | 4.96% | | 300884 | 狄耐克 | 9.34 | 90.99 | -0.07 | -0.74% | 29914 | 2844.29 | 1.56% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 146256 | 3876.856 | 1.31% | | 688484 | 南芯科技 | 30.21 | -312.62 | -0.24 | -0.79% | 18581.04 | 5713.518 | 0.43% | | 300866 | 安克创新 | 110.99 | 22.77 | -0.89 | -0.80% | 18241 | 20435.12 | 0.59% | | 688146 | 中船特气 | 142.85 | 99.37 | -1.15 | -0.80% | 55835.37 | 79768.36 | 1.05% | | 688047 | 龙芯中科 | 91.76 | -77.65 | -0.74 | -0.80% | 14420.61 | 13407.29 | 0.36% | | 300211 | 亿通科技 | 6.15 | -47.89 | -0.05 | -0.81% | 28734 | 1796.03 | 0.96% | | 300581 | 晨曦航空 | 10.89 | -71.50 | -0.09 | -0.82% | 220354 | 24455.07 | 4.01% | | 301567 | 贝隆精密 | 30.73 | -97.45 | -0.26 | -0.84% | 6144 | 1923.55 | 2.89% | | 688288 | 鸿泉技术 | 18.64 | -1527.04 | -0.16 | -0.85% | 10877.43 | 2064.655 | 1.09% | | 300831 | ST派瑞 | 12.66 | 54.43 | -0.11 | -0.86% | 41406 | 5306.79 | 2.24% | | 689009 | 九号公司 | 34.47 | 19.19 | -0.30 | -0.86% | 29152.55 | 10157.73 | 0.52% | | 600363 | ST联光 | 9.08 | 11.02 | -0.08 | -0.87% | 122542 | 11219.21 | 2.72% | | 002866 | 传艺科技 | 13.00 | 71.37 | -0.12 | -0.91% | 60388 | 7942.689 | 3.29% | | 301516 | 中远通 | 15.08 | -92.33 | -0.14 | -0.92% | 31730 | 4835.61 | 4.52% | | 600980 | 北矿科技 | 17.23 | 22.19 | -0.16 | -0.92% | 13154 | 2298.485 | 0.70% | | 920036 | 觅睿科技 | 31.45 | 25.06 | -0.30 | -0.94% | 6308 | 2022.388 | 4.83% | | 301318 | 维海德 | 20.84 | 76.04 | -0.20 | -0.95% | 6888 | 1456.99 | 0.74% | | 002273 | 水晶光电 | 23.61 | 26.62 | -0.23 | -0.96% | 214173 | 51304.35 | 1.57% | | 002782 | 可立克 | 12.24 | 31.49 | -0.12 | -0.97% | 40673 | 5038.603 | 0.83% | | 603893 | 瑞芯微 | 210.60 | 55.99 | -2.08 | -0.98% | 98724 | 213046.6 | 2.33% | | 300928 | 华安鑫创 | 20.16 | -12.17 | -0.20 | -0.98% | 9005 | 1852.23 | 1.65% | | 688049 | 炬芯科技 | 47.05 | 35.27 | -0.47 | -0.99% | 56103.71 | 26769.63 | 3.19% | | 688981 | 中芯国际 | 109.80 | 130.44 | -1.10 | -0.99% | 138521.7 | 152744.6 | 0.69% | | 002920 | 德赛西威 | 78.80 | 18.80 | -0.79 | -0.99% | 36234 | 28818.24 | 0.61% | | 300735 | 光弘科技 | 14.91 | 76.28 | -0.15 | -1.00% | 40137 | 6066.47 | 0.53% | | 600884 | 杉杉股份 | 10.92 | 17.21 | -0.11 | -1.00% | 192011 | 21090.9 | 1.05% | | 300743 | 天地数码 | 12.65 | 19.41 | -0.13 | -1.02% | 14376 | 1837.16 | 1.13% | | 302132 | 中航成飞 | 69.28 | 86.60 | -0.72 | -1.03% | 53233 | 37221.62 | 0.91% | | 688007 | 光峰科技 | 9.51 | -16.85 | -0.10 | -1.04% | 39753.1 | 3865.183 | 0.86% | | 002052 | 同洲电子 | 6.64 | -205.58 | -0.07 | -1.04% | 29156 | 1955.702 | 0.42% | | 603185 | 弘元绿能 | 14.16 | -8.70 | -0.15 | -1.05% | 109515 | 15764.52 | 1.61% | | 300628 | 亿联网络 | 39.16 | 17.00 | -0.43 | -1.09% | 44017 | 17365.89 | 0.61% | | 688475 | 萤石网络 | 29.59 | 30.65 | -0.33 | -1.10% | 25106.16 | 7471.935 | 0.32% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5195 | 229.43 | 0.12% | | 688530 | 欧莱新材 | 44.29 | 98.02 | -0.51 | -1.14% | 41012.45 | 18233.56 | 5.88% | | 688766 | 普冉股份 | 235.04 | 20.52 | -2.71 | -1.14% | 65686.23 | 154211 | 4.42% | | 300073 | 当升科技 | 34.59 | 24.37 | -0.40 | -1.14% | 68691 | 23993.64 | 1.36% | | 300940 | 南极光 | 11.20 | -163.66 | -0.13 | -1.15% | 22244 | 2527.68 | 1.41% | | 600060 | 海信视像 | 27.30 | 13.35 | -0.32 | -1.16% | 39454 | 10758.13 | 0.30% | | 300956 | 英力股份 | 9.36 | -25.34 | -0.11 | -1.16% | 28791 | 2763.89 | 1.37% | | 603659 | 璞泰来 | 21.24 | 15.45 | -0.25 | -1.16% | 144472 | 30987.43 | 0.68% | | 688533 | 上声电子 | 19.56 | 27.99 | -0.24 | -1.21% | 8028.84 | 1599.721 | 0.49% | | 300269 | 联建光电 | 4.06 | -66.63 | -0.05 | -1.22% | 76218 | 3138.26 | 1.45% | | 688591 | 泰凌微 | 29.23 | 61.40 | -0.36 | -1.22% | 27170.33 | 8070.233 | 1.38% | | 300232 | 洲明科技 | 4.81 | -127.93 | -0.06 | -1.23% | 71746 | 3502.205 | 0.81% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 262010 | 14797.3 | 0.79% | | 301358 | 湖南裕能 | 50.20 | 8.70 | -0.63 | -1.24% | 113366 | 57489.03 | 1.34% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.04 | -1.28% | 43288.26 | 1350.786 | 0.13% | | 300076 | *ST宁视 | 3.79 | -18.82 | -0.05 | -1.30% | 20053 | 767.5 | 0.47% | | 003015 | 日久光电 | 11.61 | 36.07 | -0.16 | -1.36% | 28499 | 3343.976 | 1.18% | | 300546 | 雄帝科技 | 15.21 | 465.03 | -0.22 | -1.43% | 16471 | 2541.7 | 1.19% | | 300807 | 天迈科技 | 29.62 | -62.75 | -0.43 | -1.43% | 6182 | 1864.46 | 1.10% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 26895 | 1870.99 | 0.78% | | 002813 | 路畅科技 | 25.74 | -55.04 | -0.38 | -1.45% | 17038 | 4465.81 | 1.42% | | 603023 | 威帝股份 | 3.33 | -78.11 | -0.05 | -1.48% | 57841 | 1958.218 | 1.04% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.10 | -1.48% | 41644 | 2808.939 | 0.80% | | 301135 | 瑞德智能 | 16.56 | 199.93 | -0.25 | -1.49% | 9927 | 1685.74 | 0.99% | | 688233 | 神工股份 | 62.64 | 113.95 | -0.96 | -1.51% | 47348.35 | 29930.88 | 2.78% | | 603160 | 汇顶科技 | 62.32 | 56.13 | -0.98 | -1.55% | 56111 | 35393.97 | 1.20% | | 300857 | 协创数据 | 153.00 | 21.22 | -2.45 | -1.58% | 129024 | 196538.1 | 2.66% | | 002861 | 瀛通通讯 | 11.75 | -20.51 | -0.19 | -1.59% | 26567 | 3187.879 | 1.87% | | 301106 | 骏成科技 | 15.82 | 78.41 | -0.26 | -1.62% | 9171 | 1474.05 | 0.64% | | 300582 | 英飞特 | 9.56 | -7.27 | -0.16 | -1.65% | 33415 | 3249.9 | 1.48% | | 300389 | 艾比森 | 11.91 | 13.82 | -0.20 | -1.65% | 39009 | 4707.4 | 1.42% | | 300666 | 江丰电子 | 192.16 | 58.29 | -3.31 | -1.69% | 93286 | 179214 | 4.21% | | 301503 | 智迪科技 | 19.70 | 51.62 | -0.34 | -1.70% | 7096 | 1412.25 | 1.23% | | 002876 | 三利谱 | 27.92 | 39.70 | -0.49 | -1.72% | 34771 | 9909.404 | 2.33% | | 002415 | 海康威视 | 34.63 | 17.84 | -0.62 | -1.76% | 279508 | 97637.8 | 0.31% | | 688707 | 振华新材 | 9.70 | -12.86 | -0.18 | -1.82% | 33508.37 | 3294.629 | 0.66% | | 300479 | 神思电子 | 13.20 | 43.79 | -0.25 | -1.86% | 23183 | 3131.6 | 1.18% | | 002180 | 奔图科技 | 15.77 | -98.99 | -0.30 | -1.87% | 60996 | 9756.103 | 0.44% | | 688132 | 邦彦技术 | 12.06 | -6.24 | -0.23 | -1.87% | 14764.01 | 1820.197 | 0.97% | | 600562 | 国睿科技 | 28.56 | 64.51 | -0.57 | -1.96% | 53372 | 15384.38 | 0.43% | | 002709 | 天赐材料 | 28.06 | 11.81 | -0.58 | -2.03% | 398807 | 113014.5 | 2.64% | | 300656 | 民德电子 | 21.44 | -20.82 | -0.46 | -2.10% | 24650 | 5375.14 | 1.83% | | 300390 | 天华新能 | 38.57 | 11.38 | -0.87 | -2.21% | 269455 | 105470.6 | 3.79% | | 688220 | 翱捷科技 | 104.78 | 148.26 | -2.40 | -2.24% | 49872.35 | 53392.75 | 1.19% | | 688683 | 莱尔科技 | 23.71 | 77.08 | -0.55 | -2.27% | 7381.84 | 1779.212 | 0.46% | | 001373 | 翔腾新材 | 24.84 | -31.61 | -0.60 | -2.36% | 13760 | 3472.69 | 3.28% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.69 | -2.71% | 7559 | 1892.33 | 1.97% | | 688036 | 传音控股 | 63.17 | 25.53 | -1.83 | -2.82% | 145168.7 | 92348.3 | 1.26% | | 300220 | 金运激光 | 9.26 | -193.27 | -0.29 | -3.04% | 19140 | 1812.77 | 1.27% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.08 | -3.10% | 4567256 | 116418.3 | 7.81% | | 688100 | 威胜信息 | 25.98 | 24.29 | -0.87 | -3.24% | 19373.3 | 5091.632 | 0.39% | | 301285 | 鸿日达 | 77.98 | -166.74 | -2.71 | -3.36% | 19000 | 15036.16 | 1.45% | | 688347 | 华虹宏力 | 166.99 | 246.42 | -6.13 | -3.54% | 196663.2 | 330445.8 | 4.82% | | 002387 | 维信诺 | 6.19 | -2.70 | -0.24 | -3.73% | 115990 | 7283.55 | 0.83% | | 300686 | 智动力 | 13.16 | -27.94 | -0.52 | -3.80% | 195119 | 26905.64 | 7.53% | | 300393 | 中来股份 | 5.62 | -4.18 | -0.24 | -4.10% | 528369 | 30416.69 | 5.60% |
|