|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠捷科技(000727)计算机、通信和其他电子设备制造业上涨家数:499下跌家数:151平均涨幅:+1.29%平均换手:3.78%总成交额:3826.88亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 19.07 | 129.80 | +3.18 | +20.01% | 1429101 | 266966 | 15.60% | | 301183 | 东田微 | 122.22 | 102.20 | +20.37 | +20.00% | 170022 | 198016.6 | 29.00% | | 688282 | 理工导航 | 55.13 | 183.62 | +7.53 | +15.82% | 28246.45 | 14709.66 | 3.21% | | 300726 | 宏达电子 | 43.45 | 51.89 | +5.44 | +14.31% | 223127 | 91897.27 | 10.41% | | 301488 | 豪恩汽电 | 149.02 | 142.84 | +16.93 | +12.82% | 77748 | 111343.7 | 33.21% | | 688260 | 昀冢科技 | 42.75 | -26.99 | +4.51 | +11.79% | 210632.8 | 87672.21 | 17.55% | | 300115 | 长盈精密 | 42.92 | 90.52 | +4.32 | +11.19% | 2057956 | 859227.8 | 15.17% | | 301358 | 湖南裕能 | 76.51 | 77.81 | +7.59 | +11.01% | 349689 | 258923.4 | 9.06% | | 688249 | 晶合集成 | 31.80 | 79.40 | +3.00 | +10.42% | 696956.9 | 217113.3 | 5.87% | | 002519 | 银河电子 | 5.14 | -6.68 | +0.47 | +10.06% | 1410726 | 71952.66 | 12.61% | | 600151 | 航天机电 | 9.30 | -48.01 | +0.85 | +10.06% | 775120 | 70935.4 | 5.40% | | 002413 | 雷科防务 | 7.66 | -28.64 | +0.70 | +10.06% | 2768835 | 202579 | 21.41% | | 603712 | 七一二 | 21.84 | -39.43 | +1.99 | +10.03% | 363108 | 76196.89 | 4.70% | | 000547 | 航天发展 | 13.51 | -13.47 | +1.23 | +10.02% | 4090831 | 517134.7 | 25.76% | | 002983 | 芯瑞达 | 21.68 | 35.21 | +1.97 | +9.99% | 60493 | 12946.77 | 4.72% | | 002792 | 通宇通讯 | 23.78 | 822.95 | +2.16 | +9.99% | 73188 | 17404.16 | 2.20% | | 002952 | 亚世光电 | 23.13 | 307.24 | +2.10 | +9.99% | 74615 | 16775.58 | 5.67% | | 603933 | 睿能科技 | 23.02 | 279.39 | +2.09 | +9.99% | 348964 | 75756.59 | 16.81% | | 688403 | 汇成股份 | 15.17 | 71.06 | +1.30 | +9.37% | 611354.2 | 91560.27 | 7.13% | | 300548 | 长芯博创 | 126.30 | 129.22 | +8.50 | +7.22% | 498435 | 620289.8 | 18.54% | | 002906 | 华阳集团 | 30.55 | 21.44 | +1.98 | +6.93% | 180175 | 53947.19 | 3.43% | | 688307 | 中润光学 | 42.48 | 68.07 | +2.72 | +6.84% | 61182.3 | 25438.4 | 10.38% | | 002222 | 福晶科技 | 53.10 | 92.91 | +3.39 | +6.82% | 597222 | 313307 | 12.76% | | 002436 | 兴森科技 | 21.52 | -1039.23 | +1.33 | +6.59% | 1188750 | 252523.9 | 7.87% | | 688153 | 唯捷创芯 | 36.79 | 931.56 | +2.26 | +6.55% | 96524.75 | 34760.9 | 2.36% | | 300120 | 经纬辉开 | 9.39 | -100.81 | +0.54 | +6.10% | 470108 | 43736.37 | 8.91% | | 688525 | 佰维存储 | 109.05 | -1395.55 | +6.27 | +6.10% | 305602.8 | 325476.1 | 8.66% | | 688234 | 天岳先进 | 88.64 | 1157.46 | +5.05 | +6.04% | 190548.6 | 168390.6 | 4.43% | | 688662 | 富信科技 | 42.45 | 85.30 | +2.40 | +5.99% | 60973.43 | 25617.9 | 6.91% | | 301152 | 天力锂能 | 35.10 | -11.98 | +1.90 | +5.72% | 126169 | 44649.57 | 17.78% | | 300582 | 英飞特 | 14.81 | -38.03 | +0.77 | +5.48% | 87803 | 12737.26 | 3.96% | | 688593 | 新相微 | 21.15 | 737.04 | +1.09 | +5.43% | 151858.7 | 31928.78 | 4.71% | | 920809 | 安达科技 | 7.54 | -11.18 | +0.38 | +5.31% | 488926 | 36320.66 | 10.65% | | 688019 | 安集科技 | 201.80 | 45.39 | +10.09 | +5.26% | 35353.11 | 69850.75 | 2.10% | | 688401 | 路维光电 | 49.63 | 39.72 | +2.43 | +5.15% | 60193.79 | 29397.79 | 3.11% | | 688539 | 高华科技 | 37.95 | 113.04 | +1.85 | +5.12% | 82890.78 | 31023.31 | 7.92% | | 000636 | 风华高科 | 16.44 | 63.33 | +0.79 | +5.05% | 467555 | 76227.72 | 4.04% | | 688469 | 芯联集成-U | 6.67 | -75.45 | +0.32 | +5.04% | 1738260 | 113577.2 | 3.92% | | 002848 | *ST高斯 | 8.00 | -12.90 | +0.38 | +4.99% | 98136 | 7737.23 | 5.95% | | 688489 | 三未信安 | 45.24 | -464.60 | +2.07 | +4.80% | 13404.95 | 6003.672 | 2.63% | | 002829 | 星网宇达 | 28.08 | -35.23 | +1.27 | +4.74% | 132189 | 36588.05 | 9.05% | | 688548 | 广钢气体 | 12.76 | 62.99 | +0.54 | +4.42% | 139082.3 | 17466.26 | 2.01% | | 002138 | 顺络电子 | 36.33 | 29.98 | +1.51 | +4.34% | 251183 | 90438.76 | 3.32% | | 300323 | 华灿光电 | 8.00 | -29.03 | +0.33 | +4.30% | 442329 | 35149.99 | 5.03% | | 301308 | 江波龙 | 249.19 | 159.61 | +10.10 | +4.22% | 183836 | 452935.3 | 6.70% | | 688081 | 兴图新科 | 29.18 | -36.19 | +1.16 | +4.14% | 38278 | 10994.31 | 3.71% | | 002134 | 天津普林 | 22.52 | 306.84 | +0.89 | +4.11% | 76509 | 17012.55 | 3.11% | | 300101 | 振芯科技 | 23.07 | 211.87 | +0.91 | +4.11% | 185576 | 42462.4 | 3.28% | | 688439 | 振华风光 | 58.44 | 70.75 | +2.28 | +4.06% | 40185.64 | 23189.23 | 2.01% | | 603633 | 徕木股份 | 11.35 | 300.61 | +0.44 | +4.03% | 130754 | 14542.73 | 3.06% | | 688522 | 纳睿雷达 | 39.18 | 95.92 | +1.50 | +3.98% | 52964.99 | 20533.81 | 4.38% | | 920190 | 雷神科技 | 25.92 | 110.86 | +0.99 | +3.97% | 35613 | 9284.144 | 3.61% | | 603185 | 弘元绿能 | 30.43 | -24.99 | +1.16 | +3.96% | 351027 | 106241 | 5.17% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.27 | +3.96% | 566437 | 39380.7 | 4.37% | | 300903 | 科翔股份 | 16.90 | -24.30 | +0.64 | +3.94% | 406394 | 68109.86 | 12.38% | | 688233 | 神工股份 | 68.62 | 137.76 | +2.58 | +3.91% | 159920.9 | 110155.1 | 9.39% | | 301413 | 安培龙 | 135.21 | 142.50 | +5.03 | +3.86% | 59627 | 78683.48 | 10.37% | | 300045 | 华力创通 | 22.43 | -141.86 | +0.83 | +3.84% | 483564 | 109312.2 | 9.37% | | 600118 | 中国卫星 | 43.40 | 893.05 | +1.60 | +3.83% | 559295 | 240286.6 | 4.73% | | 688608 | 恒玄科技 | 228.47 | 57.27 | +8.37 | +3.80% | 57000.06 | 129429.2 | 3.38% | | 002885 | 京泉华 | 26.35 | 105.37 | +0.96 | +3.78% | 388612 | 101854.9 | 16.83% | | 300136 | 信维通信 | 31.54 | 49.63 | +1.14 | +3.75% | 407324 | 127700.7 | 4.95% | | 688311 | 盟升电子 | 32.21 | -28.23 | +1.16 | +3.74% | 26885.86 | 8569.248 | 1.60% | | 920491 | 奥迪威 | 27.70 | 42.66 | +0.99 | +3.71% | 38550 | 10593.27 | 3.34% | | 301606 | 绿联科技 | 62.75 | 42.87 | +2.21 | +3.65% | 24841 | 15338.09 | 1.51% | | 688636 | 智明达 | 35.24 | 53.41 | +1.24 | +3.65% | 51527.52 | 17931.12 | 3.07% | | 300390 | 天华新能 | 51.94 | -1007.99 | +1.81 | +3.61% | 696972.9 | 365532.4 | 10.36% | | 300397 | 天和防务 | 14.11 | -58.67 | +0.49 | +3.60% | 440231 | 61309 | 10.88% | | 300752 | 隆利科技 | 19.01 | 57.45 | +0.66 | +3.60% | 76521 | 14467.28 | 4.87% | | 002937 | 兴瑞科技 | 19.78 | 38.10 | +0.68 | +3.56% | 148479 | 29088.47 | 5.00% | | 300455 | 航天智装 | 25.62 | -160.23 | +0.88 | +3.56% | 754151.1 | 191317 | 10.64% | | 002512 | 达华智能 | 5.84 | -47.59 | +0.20 | +3.55% | 2046855 | 118781.4 | 18.70% | | 600601 | 方正科技 | 11.99 | 140.76 | +0.41 | +3.54% | 2989934 | 356442.9 | 7.17% | | 688048 | 长光华芯 | 118.70 | -1358.12 | +3.94 | +3.43% | 200283.3 | 234578.4 | 11.36% | | 688538 | 和辉光电-U | 2.75 | -17.87 | +0.09 | +3.38% | 913213.2 | 24860.59 | 1.59% | | 603228 | 景旺电子 | 65.43 | 53.13 | +2.07 | +3.27% | 255491 | 166378.2 | 2.62% | | 002962 | 五方光电 | 14.96 | 117.37 | +0.47 | +3.24% | 86074 | 12955.26 | 4.11% | | 002960 | 青鸟消防 | 11.55 | 39.53 | +0.36 | +3.22% | 935291.1 | 105939.2 | 12.51% | | 300939 | 秋田微 | 34.11 | 50.39 | +1.06 | +3.21% | 75293 | 25628.9 | 6.27% | | 300053 | 航宇微 | 15.19 | -34.66 | +0.47 | +3.19% | 737596 | 111139.1 | 11.33% | | 301280 | 珠城科技 | 49.38 | 31.90 | +1.52 | +3.18% | 12045 | 5834.46 | 3.18% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.26 | +3.17% | 262390 | 22017.79 | 7.67% | | 300964 | 本川智能 | 53.46 | 115.93 | +1.64 | +3.16% | 47596 | 25302.38 | 8.64% | | 603920 | 世运电路 | 40.77 | 35.96 | +1.25 | +3.16% | 234384 | 95061.32 | 3.25% | | 300747 | 锐科激光 | 24.88 | 102.38 | +0.75 | +3.11% | 116937 | 28883.67 | 2.24% | | 688025 | 杰普特 | 143.76 | 58.60 | +4.26 | +3.05% | 14902.22 | 21511.37 | 1.57% | | 000509 | 华塑控股 | 4.06 | -380.30 | +0.12 | +3.05% | 737968.9 | 29355.37 | 6.88% | | 002241 | 歌尔股份 | 30.03 | 36.62 | +0.86 | +2.95% | 1347917 | 405402.8 | 4.29% | | 002426 | 胜利精密 | 3.50 | -15.22 | +0.10 | +2.94% | 1271240 | 43990.52 | 3.74% | | 002861 | 瀛通通讯 | 19.76 | 349.26 | +0.56 | +2.92% | 60785 | 11845.8 | 4.05% | | 603023 | 威帝股份 | 4.28 | 1079.42 | +0.12 | +2.88% | 101501 | 4264.23 | 1.82% | | 688515 | 裕太微-U | 102.84 | -43.48 | +2.79 | +2.79% | 12414.21 | 12677.19 | 2.49% | | 688381 | 帝奥微 | 24.40 | -67.34 | +0.66 | +2.78% | 59699.95 | 14500.94 | 3.12% | | 688655 | 迅捷兴 | 18.14 | -123.03 | +0.49 | +2.78% | 34692.58 | 6257.293 | 2.60% | | 688079 | 美迪凯 | 11.21 | -38.43 | +0.30 | +2.75% | 37388.33 | 4138.488 | 0.93% | | 002402 | 和而泰 | 49.80 | 75.27 | +1.30 | +2.68% | 597548 | 291208.8 | 7.42% | | 688210 | 统联精密 | 56.45 | 322.48 | +1.47 | +2.67% | 48955.76 | 27372.12 | 3.02% | | 600203 | 福日电子 | 14.60 | -53.17 | +0.38 | +2.67% | 1412695 | 207196.9 | 23.82% | | 001309 | 德明利 | 219.90 | -507.92 | +5.72 | +2.67% | 171449 | 372438 | 10.66% | | 000576 | 甘化科工 | 10.39 | 58.12 | +0.27 | +2.67% | 73423 | 7536.649 | 1.69% | | 300638 | 广和通 | 26.98 | 73.13 | +0.70 | +2.66% | 482221 | 128968.5 | 9.05% | | 002213 | 大为股份 | 27.39 | -220.80 | +0.71 | +2.66% | 404055 | 108852.7 | 19.55% | | 002446 | 盛路通信 | 8.51 | -10.64 | +0.22 | +2.65% | 386839 | 32673.6 | 4.56% | | 688689 | 银河微电 | 26.73 | 47.05 | +0.69 | +2.65% | 21013.69 | 5578.392 | 1.63% | | 300227 | 光韵达 | 8.95 | -44.39 | +0.23 | +2.64% | 121134 | 10747.33 | 2.80% | | 688270 | 臻镭科技 | 65.50 | 134.36 | +1.67 | +2.62% | 146046.4 | 95405.79 | 6.82% | | 688209 | 英集芯 | 23.63 | 67.97 | +0.60 | +2.61% | 234676.9 | 54958.43 | 5.45% | | 688545 | 兴福电子 | 33.56 | 62.86 | +0.85 | +2.60% | 38365.42 | 12738.24 | 5.26% | | 300790 | 宇瞳光学 | 29.06 | 45.64 | +0.73 | +2.58% | 84907 | 24511.57 | 2.62% | | 301189 | 奥尼电子 | 43.47 | -35.64 | +1.09 | +2.57% | 65435 | 27994.14 | 5.86% | | 688126 | 沪硅产业 | 21.19 | -63.54 | +0.53 | +2.57% | 397326.2 | 83716.45 | 1.45% | | 688693 | 锴威特 | 38.49 | -26.22 | +0.96 | +2.56% | 9764.55 | 3706.54 | 2.51% | | 300351 | 永贵电器 | 16.95 | 68.43 | +0.42 | +2.54% | 96055 | 16288.89 | 3.65% | | 300965 | 恒宇信通 | 58.65 | 105.90 | +1.45 | +2.53% | 12304 | 7142.53 | 2.27% | | 300811 | 铂科新材 | 71.36 | 54.02 | +1.76 | +2.53% | 92696 | 66402.53 | 3.90% | | 600990 | 四创电子 | 25.85 | -23.70 | +0.63 | +2.50% | 51997 | 13277.08 | 1.93% | | 301321 | 翰博高新 | 16.09 | -24.09 | +0.39 | +2.48% | 25655 | 4070.59 | 1.74% | | 001339 | 智微智能 | 53.74 | 78.03 | +1.30 | +2.48% | 47620 | 25458.92 | 3.99% | | 300353 | 东土科技 | 20.69 | 313.22 | +0.50 | +2.48% | 140312 | 28765.68 | 2.61% | | 688352 | 颀中科技 | 12.92 | 57.02 | +0.31 | +2.46% | 83985.48 | 10756.7 | 2.30% | | 603267 | 鸿远电子 | 46.80 | 43.48 | +1.12 | +2.45% | 41098 | 19110.95 | 1.78% | | 300709 | 精研科技 | 43.92 | 47.85 | +1.05 | +2.45% | 52948 | 23171.17 | 3.55% | | 301180 | 万祥科技 | 17.23 | -244.06 | +0.41 | +2.44% | 99820 | 17165.24 | 6.08% | | 002782 | 可立克 | 18.18 | 29.07 | +0.43 | +2.42% | 85029 | 15311.96 | 1.75% | | 300076 | GQY视讯 | 7.24 | -48.36 | +0.17 | +2.40% | 408889 | 28703.81 | 9.64% | | 000561 | 烽火电子 | 10.88 | -43.68 | +0.25 | +2.35% | 171040 | 18462.05 | 2.84% | | 300213 | 佳讯飞鸿 | 8.72 | 228.54 | +0.20 | +2.35% | 183796 | 15866.12 | 3.33% | | 300739 | 明阳电路 | 17.01 | 118.62 | +0.39 | +2.35% | 147543 | 24839.15 | 4.45% | | 688035 | 德邦科技 | 46.68 | 62.21 | +1.07 | +2.35% | 23207.38 | 10789.97 | 1.63% | | 688362 | 甬矽电子 | 30.84 | 145.42 | +0.70 | +2.32% | 90634.12 | 27814.23 | 2.21% | | 688132 | 邦彦技术 | 19.60 | -27.87 | +0.44 | +2.30% | 13256.06 | 2568.884 | 1.22% | | 300449 | 汉邦高科 | 7.58 | -32.36 | +0.17 | +2.29% | 230279 | 17056.67 | 5.97% | | 301391 | 卡莱特 | 83.70 | 378.18 | +1.86 | +2.27% | 8209 | 6840.7 | 1.66% | | 300516 | 久之洋 | 50.80 | 280.72 | +1.12 | +2.25% | 216326 | 109031.4 | 12.02% | | 688450 | 光格科技 | 28.23 | -23.44 | +0.62 | +2.25% | 6510.6 | 1811.959 | 1.33% | | 605058 | 澳弘电子 | 30.10 | 29.07 | +0.65 | +2.21% | 29447 | 8814.74 | 2.06% | | 301106 | 骏成科技 | 30.14 | 32.01 | +0.65 | +2.20% | 18418 | 5553.7 | 1.80% | | 002273 | 水晶光电 | 24.20 | 29.22 | +0.52 | +2.20% | 356942 | 86816.36 | 2.62% | | 002161 | 远望谷 | 7.49 | 50.73 | +0.16 | +2.18% | 103526 | 7698.351 | 1.47% | | 301379 | 天山电子 | 26.70 | 33.39 | +0.57 | +2.18% | 45855 | 12149.14 | 3.60% | | 600776 | 东方通信 | 13.73 | 41.89 | +0.29 | +2.16% | 334307 | 45621.55 | 3.50% | | 301389 | 隆扬电子 | 53.01 | 135.04 | +1.11 | +2.14% | 64445 | 33741.03 | 7.62% | | 688416 | 恒烁股份 | 52.60 | -28.74 | +1.10 | +2.14% | 26397.41 | 13795.86 | 4.05% | | 688707 | 振华新材 | 14.86 | -14.28 | +0.31 | +2.13% | 102418 | 15079.09 | 2.01% | | 300232 | 洲明科技 | 7.23 | 80.21 | +0.15 | +2.12% | 222981 | 15987.02 | 2.51% | | 605118 | 力鼎光电 | 27.80 | 41.43 | +0.57 | +2.09% | 21907 | 6057.34 | 0.54% | | 002935 | 天奥电子 | 18.14 | 121.19 | +0.37 | +2.08% | 92772 | 16689.25 | 2.23% | | 600884 | 杉杉股份 | 12.87 | -271.19 | +0.26 | +2.06% | 582715 | 75231 | 3.18% | | 300502 | 新易盛 | 347.80 | 45.98 | +7.00 | +2.05% | 414492 | 1433652 | 4.68% | | 603595 | ST东尼 | 17.41 | 102.40 | +0.35 | +2.05% | 41150 | 7115.06 | 1.77% | | 688711 | 宏微科技 | 22.91 | -371.44 | +0.46 | +2.05% | 42111.35 | 9571.465 | 1.98% | | 301571 | 国科天成 | 48.48 | 45.41 | +0.97 | +2.04% | 44657 | 21506.93 | 3.75% | | 300857 | 协创数据 | 140.31 | 58.32 | +2.80 | +2.04% | 63798 | 88619.32 | 1.85% | | 300205 | *ST天喻 | 4.53 | -5.19 | +0.09 | +2.03% | 25013 | 1135.44 | 0.58% | | 002384 | 东山精密 | 75.06 | 110.73 | +1.48 | +2.01% | 510046 | 380230 | 3.68% | | 000021 | 深科技 | 23.89 | 36.64 | +0.47 | +2.01% | 482389 | 114338.9 | 3.07% | | 300629 | 新劲刚 | 18.85 | 252.42 | +0.37 | +2.00% | 33879 | 6341.81 | 1.56% | | 002189 | 中光学 | 23.47 | -11.37 | +0.46 | +2.00% | 35019 | 8161.871 | 1.34% | | 603989 | 艾华集团 | 16.85 | 30.38 | +0.33 | +2.00% | 31254 | 5203.39 | 0.78% | | 002414 | 高德红外 | 12.27 | 619.87 | +0.24 | +2.00% | 304963 | 37151.51 | 0.90% | | 688653 | 康希通信 | 12.27 | -71.55 | +0.24 | +2.00% | 65082.89 | 7925.474 | 2.07% | | 300331 | 苏大维格 | 31.29 | -131.60 | +0.61 | +1.99% | 130500 | 41130.44 | 6.21% | | 600130 | *ST波导 | 4.17 | 692.41 | +0.08 | +1.96% | 138007 | 5699.38 | 1.84% | | 688061 | 灿瑞科技 | 32.92 | -56.65 | +0.63 | +1.95% | 7221.159 | 2359.933 | 1.60% | | 688775 | 影石创新 | 284.90 | 120.94 | +5.44 | +1.95% | 22542.81 | 63216.87 | 7.39% | | 688027 | 国盾量子 | 457.88 | -14748.13 | +8.65 | +1.93% | 28023.27 | 127721.1 | 3.49% | | 301503 | 智迪科技 | 37.62 | 24.15 | +0.71 | +1.92% | 7329 | 2737.63 | 3.66% | | 688458 | 美芯晟 | 38.32 | -178.10 | +0.72 | +1.91% | 12432.01 | 4732.409 | 1.46% | | 002660 | 茂硕电源 | 9.61 | -120.41 | +0.18 | +1.91% | 40336 | 3830.12 | 1.18% | | 688146 | 中船特气 | 40.26 | 68.02 | +0.75 | +1.90% | 37777.52 | 15106.17 | 2.61% | | 301329 | 信音电子 | 22.57 | 54.73 | +0.42 | +1.90% | 68371 | 15260.17 | 15.90% | | 300762 | 上海瀚讯 | 26.90 | -209.19 | +0.50 | +1.89% | 407347 | 109146.9 | 6.49% | | 688595 | 芯海科技 | 34.02 | -40.56 | +0.63 | +1.89% | 28939.33 | 9787.381 | 2.01% | | 300394 | 天孚通信 | 158.00 | 67.03 | +2.91 | +1.88% | 365735 | 581093.9 | 4.71% | | 002484 | 江海股份 | 27.20 | 33.28 | +0.50 | +1.87% | 155083 | 41895.9 | 1.89% | | 688798 | 艾为电子 | 74.64 | 49.34 | +1.37 | +1.87% | 20335.15 | 15090 | 1.50% | | 688347 | 华虹公司 | 108.50 | 3493.16 | +1.98 | +1.86% | 145465.6 | 157137.1 | 3.57% | | 002396 | 星网锐捷 | 27.00 | 32.52 | +0.49 | +1.85% | 155650 | 41695.05 | 2.67% | | 603893 | 瑞芯微 | 182.96 | 75.30 | +3.31 | +1.84% | 99086 | 179999.8 | 2.35% | | 688055 | 龙腾光电 | 3.92 | -64.67 | +0.07 | +1.82% | 68915.89 | 2674.469 | 0.21% | | 000050 | 深天马A | 9.04 | 189.64 | +0.16 | +1.80% | 141033 | 12711.97 | 0.57% | | 603390 | 通达电气 | 12.49 | 68.85 | +0.22 | +1.79% | 28607 | 3547.48 | 0.82% | | 300223 | 北京君正 | 79.40 | 120.66 | +1.39 | +1.78% | 137764 | 108227.2 | 3.28% | | 920001 | 纬达光电 | 20.11 | 169.32 | +0.35 | +1.77% | 31257 | 6438.522 | 3.52% | | 688530 | 欧莱新材 | 17.30 | -1320.31 | +0.30 | +1.76% | 14816.87 | 2539.769 | 2.19% | | 000016 | 深康佳A | 5.20 | -4.69 | +0.09 | +1.76% | 254446 | 13163.02 | 1.59% | | 688020 | 方邦股份 | 59.03 | -61.78 | +1.02 | +1.76% | 16888.42 | 9985.007 | 2.05% | | 002920 | 德赛西威 | 109.99 | 27.52 | +1.90 | +1.76% | 50175 | 54893.91 | 0.91% | | 002600 | 领益智造 | 13.90 | 44.45 | +0.24 | +1.76% | 1258436 | 173430.6 | 1.75% | | 688123 | 聚辰股份 | 132.73 | 52.68 | +2.29 | +1.76% | 39038.82 | 51552.81 | 2.47% | | 688182 | 灿勤科技 | 23.85 | 101.50 | +0.41 | +1.75% | 24292.69 | 5761.796 | 0.61% | | 000733 | 振华科技 | 47.33 | 27.64 | +0.81 | +1.74% | 111197 | 52330.11 | 2.01% | | 603678 | 火炬电子 | 31.10 | 51.20 | +0.53 | +1.73% | 64609 | 19927.27 | 1.36% | | 300884 | 狄耐克 | 14.26 | -112.97 | +0.24 | +1.71% | 99230 | 13958.47 | 5.18% | | 300666 | 江丰电子 | 85.29 | 43.98 | +1.43 | +1.71% | 69150 | 58795.25 | 3.13% | | 301050 | 雷电微力 | 44.39 | 87.36 | +0.74 | +1.70% | 32349 | 14324.79 | 1.54% | | 002383 | 合众思壮 | 9.60 | -47.17 | +0.16 | +1.69% | 212372 | 20282.91 | 2.87% | | 002947 | 恒铭达 | 44.61 | 20.63 | +0.73 | +1.66% | 31916 | 14113.71 | 1.66% | | 301517 | 陕西华达 | 47.70 | -4044.34 | +0.78 | +1.66% | 135082 | 64609.65 | 13.76% | | 300127 | 银河磁体 | 31.29 | 56.63 | +0.51 | +1.66% | 40036 | 12422.72 | 1.73% | | 301285 | 鸿日达 | 52.67 | -194.94 | +0.85 | +1.64% | 14413 | 7559.609 | 1.84% | | 300296 | 利亚德 | 6.26 | -21.44 | +0.10 | +1.62% | 358475 | 22338.9 | 1.58% | | 688535 | 华海诚科 | 96.55 | 331.05 | +1.54 | +1.62% | 24689.71 | 23603.35 | 4.71% | | 301086 | 鸿富瀚 | 90.95 | 100.62 | +1.45 | +1.62% | 17556 | 15733.02 | 3.71% | | 600703 | 三安光电 | 13.20 | 698.51 | +0.21 | +1.62% | 321444 | 42129.7 | 0.64% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 128902 | 12134.65 | 2.13% | | 688484 | 南芯科技 | 41.13 | 77.38 | +0.65 | +1.61% | 65054.11 | 27025.8 | 2.22% | | 688387 | 信科移动-U | 6.98 | -87.15 | +0.11 | +1.60% | 461143.2 | 31984.73 | 2.29% | | 603936 | 博敏电子 | 10.80 | -27.59 | +0.17 | +1.60% | 137702 | 14730.75 | 2.18% | | 688272 | 富吉瑞 | 26.57 | -42.77 | +0.41 | +1.57% | 9986.648 | 2622.55 | 1.31% | | 002025 | 航天电器 | 41.09 | 230.03 | +0.63 | +1.56% | 76094 | 30861.03 | 1.68% | | 605258 | 协和电子 | 32.20 | 40.83 | +0.49 | +1.55% | 14962 | 4786.86 | 1.70% | | 301611 | 珂玛科技 | 51.28 | 67.81 | +0.78 | +1.54% | 38599 | 19683.13 | 2.63% | | 688709 | 成都华微 | 38.17 | 251.08 | +0.58 | +1.54% | 31249.68 | 11844.03 | 1.43% | | 688216 | 气派科技 | 23.13 | -20.97 | +0.35 | +1.54% | 12360.95 | 2827.646 | 1.16% | | 688683 | 莱尔科技 | 30.43 | 116.39 | +0.46 | +1.53% | 7401.34 | 2244.225 | 0.48% | | 300708 | 聚灿光电 | 8.64 | 38.81 | +0.13 | +1.53% | 175754 | 15171.02 | 2.48% | | 688728 | 格科微 | 14.63 | 166.23 | +0.22 | +1.53% | 98634.04 | 14355.49 | 0.39% | | 688549 | 中巨芯-U | 9.34 | 2513.38 | +0.14 | +1.52% | 131773.2 | 12192.84 | 2.24% | | 688592 | 司南导航 | 39.86 | -66.87 | +0.59 | +1.50% | 9757.519 | 3839.05 | 2.53% | | 002709 | 天赐材料 | 41.25 | 145.80 | +0.61 | +1.50% | 930887.1 | 383105.9 | 6.32% | | 688380 | 中微半导 | 32.47 | 73.12 | +0.48 | +1.50% | 46067.67 | 14835.01 | 2.72% | | 600060 | 海信视像 | 25.91 | 13.19 | +0.38 | +1.49% | 77134 | 19852.94 | 0.59% | | 688418 | 震有科技 | 30.79 | -163.08 | +0.45 | +1.48% | 60550.82 | 18494.69 | 3.14% | | 300546 | 雄帝科技 | 24.03 | 121.90 | +0.35 | +1.48% | 29223 | 6967.82 | 2.18% | | 002866 | 传艺科技 | 20.62 | -117.79 | +0.30 | +1.48% | 144207 | 29530.12 | 7.96% | | 301319 | 唯特偶 | 41.24 | 59.75 | +0.60 | +1.48% | 34880 | 14458.6 | 3.73% | | 300656 | 民德电子 | 21.40 | -31.87 | +0.31 | +1.47% | 16094 | 3410.85 | 1.21% | | 300711 | 广哈通信 | 22.15 | 62.47 | +0.32 | +1.47% | 40114 | 8817.78 | 1.61% | | 301282 | 金禄电子 | 24.93 | 44.48 | +0.36 | +1.47% | 18446 | 4576.92 | 2.32% | | 688511 | *ST天微 | 23.58 | 436.78 | +0.34 | +1.46% | 4885.84 | 1142.956 | 0.48% | | 920199 | 倍益康 | 34.22 | 224.42 | +0.49 | +1.45% | 7398 | 2527.064 | 2.00% | | 002475 | 立讯精密 | 57.78 | 26.62 | +0.82 | +1.44% | 962578 | 554354.2 | 1.32% | | 300940 | 南极光 | 27.06 | 45.53 | +0.38 | +1.42% | 48693 | 13124.11 | 3.09% | | 300393 | 中来股份 | 7.14 | -8.18 | +0.10 | +1.42% | 470700 | 33539.82 | 4.92% | | 688213 | 思特威-W | 94.41 | 46.32 | +1.32 | +1.42% | 30306.92 | 28350.34 | 0.94% | | 300743 | 天地数码 | 18.20 | 25.17 | +0.25 | +1.39% | 20776 | 3752.94 | 1.63% | | 300936 | 中英科技 | 37.92 | -802.02 | +0.52 | +1.39% | 8976 | 3376.89 | 1.89% | | 301314 | 科瑞思 | 45.24 | 167.48 | +0.62 | +1.39% | 9232 | 4126.94 | 5.68% | | 002049 | 紫光国微 | 76.06 | 45.12 | +1.04 | +1.39% | 130112 | 98492.35 | 1.53% | | 002449 | 国星光电 | 8.81 | 341.89 | +0.12 | +1.38% | 86310 | 7579.54 | 1.40% | | 301157 | 华塑科技 | 53.61 | 91.94 | +0.73 | +1.38% | 21376 | 11420.47 | 10.35% | | 301383 | 天键股份 | 33.91 | 160.18 | +0.46 | +1.38% | 37536 | 12722.43 | 5.32% | | 300042 | 朗科科技 | 27.39 | -92.23 | +0.37 | +1.37% | 90696 | 24749.82 | 4.53% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.16 | +1.36% | 63591.81 | 7540.822 | 2.74% | | 688512 | 慧智微-U | 11.18 | -19.89 | +0.15 | +1.36% | 76445.12 | 8534.333 | 2.36% | | 300241 | 瑞丰光电 | 5.99 | 109.91 | +0.08 | +1.35% | 342160 | 20284.7 | 5.84% | | 002579 | 中京电子 | 11.25 | 216.46 | +0.15 | +1.35% | 121787 | 13621.65 | 2.09% | | 688326 | 经纬恒润-W | 93.15 | -51.92 | +1.24 | +1.35% | 8170.119 | 7560.999 | 0.73% | | 603124 | 江南新材 | 73.93 | 52.29 | +0.98 | +1.34% | 11897 | 8732.1 | 4.07% | | 300661 | 圣邦股份 | 65.10 | 72.03 | +0.86 | +1.34% | 80447 | 52086.98 | 1.36% | | 688385 | 复旦微电 | 57.79 | 99.80 | +0.76 | +1.33% | 67220.2 | 38683.38 | 1.25% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | +0.10 | +1.32% | 210432 | 16053.94 | 2.98% | | 002815 | 崇达技术 | 13.07 | 51.51 | +0.17 | +1.32% | 159561 | 20728.13 | 2.05% | | 300479 | 神思电子 | 20.10 | 170.12 | +0.26 | +1.31% | 37222 | 7412.99 | 1.89% | | 002955 | 鸿合科技 | 27.84 | 111.32 | +0.36 | +1.31% | 24396 | 6757.58 | 1.24% | | 301132 | 满坤科技 | 33.28 | 36.01 | +0.43 | +1.31% | 15175 | 5016.13 | 1.60% | | 300046 | 台基股份 | 35.08 | 130.82 | +0.45 | +1.30% | 44365 | 15434.29 | 1.88% | | 002217 | 合力泰 | 3.15 | 8.52 | +0.04 | +1.29% | 896610 | 27990.96 | 1.58% | | 600288 | 大恒科技 | 15.02 | 152.09 | +0.19 | +1.28% | 60540 | 9084.04 | 1.39% | | 301348 | 蓝箭电子 | 20.63 | -431.17 | +0.26 | +1.28% | 53003 | 10855.13 | 3.42% | | 603005 | 晶方科技 | 27.02 | 51.52 | +0.34 | +1.27% | 120651 | 32398.01 | 1.85% | | 301589 | 诺瓦星云 | 157.55 | 25.21 | +1.98 | +1.27% | 4482 | 7012.82 | 1.30% | | 002052 | 同洲电子 | 12.78 | 30.45 | +0.16 | +1.27% | 106891 | 13503.02 | 1.55% | | 300565 | 科信技术 | 12.80 | -21.99 | +0.16 | +1.27% | 160231 | 20385.85 | 7.02% | | 300139 | 晓程科技 | 24.91 | 82.52 | +0.31 | +1.26% | 278232 | 69126.87 | 11.91% | | 688138 | 清溢光电 | 27.40 | 44.17 | +0.34 | +1.26% | 35529.06 | 9641.416 | 1.13% | | 300657 | 弘信电子 | 27.64 | 143.99 | +0.34 | +1.25% | 97066 | 26761.13 | 2.06% | | 002972 | 科安达 | 12.38 | 38.41 | +0.15 | +1.23% | 19495 | 2389.14 | 1.45% | | 603042 | 华脉科技 | 16.53 | -194.93 | +0.20 | +1.22% | 122222 | 20274.15 | 7.61% | | 920110 | 雷特科技 | 35.61 | 29.56 | +0.43 | +1.22% | 1679 | 594.5781 | 1.03% | | 603386 | 骏亚科技 | 12.45 | -34.56 | +0.15 | +1.22% | 34105 | 4206.86 | 1.05% | | 688603 | 天承科技 | 75.71 | 121.81 | +0.91 | +1.22% | 16545.64 | 12446.18 | 3.49% | | 301600 | 慧翰股份 | 124.19 | 73.56 | +1.49 | +1.21% | 12588 | 15600.71 | 3.90% | | 002376 | 新北洋 | 7.51 | 86.34 | +0.09 | +1.21% | 72887 | 5431.45 | 0.93% | | 688591 | 泰凌微 | 44.28 | 61.68 | +0.53 | +1.21% | 46054.55 | 20319.23 | 2.73% | | 002130 | 沃尔核材 | 25.08 | 31.15 | +0.30 | +1.21% | 288413 | 71941.82 | 2.52% | | 300991 | 创益通 | 38.58 | 218.15 | +0.46 | +1.21% | 12326 | 4713.14 | 1.34% | | 300504 | 天邑股份 | 14.37 | -32.42 | +0.17 | +1.20% | 24681 | 3519.98 | 1.13% | | 002104 | 恒宝股份 | 18.66 | 323.05 | +0.22 | +1.19% | 215197 | 39839.8 | 3.59% | | 300433 | 蓝思科技 | 27.50 | 35.48 | +0.32 | +1.18% | 553567 | 151999.6 | 1.11% | | 688800 | 瑞可达 | 68.80 | 46.81 | +0.80 | +1.18% | 37224.03 | 25582.32 | 1.81% | | 600888 | 新疆众和 | 7.74 | 12.61 | +0.09 | +1.18% | 136980 | 10555.19 | 0.98% | | 301191 | 菲菱科思 | 91.40 | 105.93 | +1.06 | +1.17% | 13908 | 12633.81 | 2.66% | | 600353 | 旭光电子 | 14.66 | 99.15 | +0.17 | +1.17% | 103829 | 15114.88 | 1.25% | | 003031 | 中瓷电子 | 52.74 | 38.79 | +0.61 | +1.17% | 15895 | 8347.86 | 0.47% | | 603025 | 大豪科技 | 17.34 | 27.95 | +0.20 | +1.17% | 46279 | 7977.72 | 0.42% | | 002766 | 索菱股份 | 5.24 | 280.00 | +0.06 | +1.16% | 77927 | 4049.96 | 0.91% | | 300077 | 国民技术 | 21.04 | -76.81 | +0.24 | +1.15% | 94580 | 19759.19 | 1.67% | | 300211 | *ST亿通 | 8.78 | -95.93 | +0.10 | +1.15% | 29223 | 2545.6 | 0.98% | | 300590 | 移为通信 | 12.37 | 65.93 | +0.14 | +1.14% | 66374 | 8174.95 | 1.87% | | 301626 | 苏州天脉 | 172.95 | 106.65 | +1.95 | +1.14% | 12216 | 21104.91 | 2.32% | | 688552 | 航天南湖 | 33.77 | 636.17 | +0.38 | +1.14% | 40241.4 | 13432.64 | 4.63% | | 002055 | 得润电子 | 7.11 | -4.19 | +0.08 | +1.14% | 127768 | 9024.09 | 2.15% | | 600345 | 长江通信 | 25.83 | 61.91 | +0.29 | +1.14% | 49104 | 12563.99 | 2.32% | | 600764 | 中国海防 | 30.31 | 92.40 | +0.34 | +1.13% | 144369 | 43430.2 | 2.03% | | 300843 | 胜蓝股份 | 45.50 | 63.14 | +0.51 | +1.13% | 31554 | 14275.41 | 2.01% | | 688047 | 龙芯中科 | 132.25 | -78.40 | +1.48 | +1.13% | 22590.94 | 29718.71 | 0.56% | | 003026 | 中晶科技 | 30.46 | 89.81 | +0.34 | +1.13% | 14308 | 4337.62 | 1.50% | | 300220 | 金运激光 | 15.25 | 1101.36 | +0.17 | +1.13% | 22692 | 3436.81 | 1.50% | | 301051 | 信濠光电 | 21.57 | -18.66 | +0.24 | +1.13% | 12703 | 2727.96 | 0.79% | | 688184 | ST帕瓦 | 9.91 | -3.22 | +0.11 | +1.12% | 7433.93 | 733.6261 | 0.74% | | 002313 | 日海智能 | 10.92 | -37.47 | +0.12 | +1.11% | 131689 | 14405.31 | 3.52% | | 300691 | 联合光电 | 17.43 | -217.43 | +0.19 | +1.10% | 35124 | 6107.26 | 1.59% | | 300073 | 当升科技 | 59.38 | 63.33 | +0.64 | +1.09% | 106391 | 63160.35 | 2.10% | | 002017 | 东信和平 | 21.38 | 67.69 | +0.23 | +1.09% | 95044 | 20239.97 | 1.64% | | 300909 | 汇创达 | 43.97 | 91.83 | +0.47 | +1.08% | 30646 | 13241.45 | 2.49% | | 002552 | 宝鼎科技 | 16.84 | 34.96 | +0.18 | +1.08% | 42023 | 7013.2 | 1.14% | | 688503 | 聚和材料 | 53.52 | 54.91 | +0.57 | +1.08% | 36147.24 | 19288.22 | 2.00% | | 300303 | 聚飞光电 | 6.64 | 29.18 | +0.07 | +1.07% | 304217 | 20064.45 | 2.29% | | 603986 | 兆易创新 | 203.00 | 100.15 | +2.14 | +1.07% | 215652 | 433451.5 | 3.23% | | 688002 | 睿创微纳 | 76.10 | 44.20 | +0.80 | +1.06% | 29774.27 | 22635.15 | 0.65% | | 300389 | 艾比森 | 16.18 | 32.39 | +0.17 | +1.06% | 25885 | 4155.11 | 1.11% | | 600100 | 同方股份 | 8.67 | 171.63 | +0.09 | +1.05% | 394413 | 33900.55 | 1.18% | | 600237 | 铜峰电子 | 8.71 | 48.34 | +0.09 | +1.04% | 561605 | 48847.16 | 9.03% | | 301458 | 钧崴电子 | 33.00 | 68.44 | +0.34 | +1.04% | 14907 | 4884.22 | 2.31% | | 688107 | 安路科技 | 27.30 | -45.90 | +0.28 | +1.04% | 55510.73 | 15007.87 | 1.38% | | 689009 | 九号公司-WD | 56.91 | 21.48 | +0.58 | +1.03% | 57843.21 | 32769.15 | 1.05% | | 002583 | 海能达 | 11.84 | -6.07 | +0.12 | +1.02% | 292983 | 34440.33 | 2.28% | | 300319 | 麦捷科技 | 11.87 | 30.95 | +0.12 | +1.02% | 135944 | 16076.21 | 1.64% | | 002796 | 世嘉科技 | 19.91 | 385.78 | +0.20 | +1.01% | 84457 | 16653.76 | 3.71% | | 002897 | 意华股份 | 46.01 | 55.06 | +0.46 | +1.01% | 44962 | 20662.24 | 2.46% | | 600775 | 南京熊猫 | 11.03 | -56.11 | +0.11 | +1.01% | 80193 | 8798.04 | 1.19% | | 301577 | 美信科技 | 58.28 | 91.96 | +0.58 | +1.01% | 5965 | 3447 | 3.17% | | 002841 | 视源股份 | 38.38 | 29.43 | +0.38 | +1.00% | 25911 | 9914.609 | 0.50% | | 003019 | 宸展光电 | 32.44 | 31.63 | +0.32 | +1.00% | 28392 | 9152.93 | 1.66% | | 300701 | 森霸传感 | 12.20 | 54.01 | +0.12 | +0.99% | 41923 | 5079.08 | 1.68% | | 002231 | *ST奥维 | 3.06 | -4.90 | +0.03 | +0.99% | 83989 | 2558.1 | 2.73% | | 301326 | 捷邦科技 | 105.33 | -234.34 | +1.03 | +0.99% | 8862 | 9348.19 | 3.26% | | 688372 | 伟测科技 | 93.24 | 51.73 | +0.91 | +0.99% | 29166.47 | 27082.33 | 1.96% | | 300373 | 扬杰科技 | 64.68 | 26.89 | +0.63 | +0.98% | 59107 | 38118.75 | 1.09% | | 300831 | 派瑞股份 | 13.40 | 176.14 | +0.13 | +0.98% | 25998 | 3460.57 | 1.41% | | 002415 | 海康威视 | 30.02 | 20.86 | +0.29 | +0.98% | 255311 | 76171.17 | 0.28% | | 301176 | 逸豪新材 | 26.05 | -100.03 | +0.25 | +0.97% | 16166 | 4183.08 | 2.87% | | 688519 | 南亚新材 | 66.07 | 101.97 | +0.63 | +0.96% | 31724.07 | 20900.24 | 1.35% | | 688268 | 华特气体 | 58.00 | 40.78 | +0.55 | +0.96% | 15041.63 | 8676.629 | 1.25% | | 600435 | 北方导航 | 13.73 | 80.65 | +0.13 | +0.96% | 147645 | 20190.36 | 0.98% | | 603236 | 移远通信 | 88.75 | 24.06 | +0.84 | +0.96% | 60126 | 53160.78 | 2.30% | | 603328 | 依顿电子 | 10.64 | 24.28 | +0.10 | +0.95% | 78382 | 8308.23 | 0.79% | | 688008 | 澜起科技 | 118.50 | 65.68 | +1.10 | +0.94% | 182618.2 | 215690.8 | 1.59% | | 688375 | 国博电子 | 66.54 | 93.24 | +0.61 | +0.93% | 19295.77 | 12799.75 | 0.32% | | 688618 | 三旺通信 | 27.32 | 87.47 | +0.25 | +0.92% | 11996 | 3252.464 | 1.09% | | 920374 | 云里物里 | 24.10 | 220.78 | +0.22 | +0.92% | 4316 | 1035.769 | 1.27% | | 002993 | 奥海科技 | 42.90 | 22.65 | +0.39 | +0.92% | 18895 | 8061.58 | 0.79% | | 300698 | 万马科技 | 39.69 | 124.36 | +0.36 | +0.92% | 33214 | 13208.2 | 2.84% | | 301631 | 壹连科技 | 98.15 | 33.15 | +0.89 | +0.92% | 18091 | 17792.24 | 5.89% | | 688396 | 华润微 | 46.43 | 78.15 | +0.42 | +0.91% | 44548.96 | 20564.25 | 0.34% | | 600562 | 国睿科技 | 26.55 | 52.01 | +0.24 | +0.91% | 73754 | 19585.42 | 0.59% | | 920198 | 微创光电 | 10.10 | 92.76 | +0.09 | +0.90% | 13131 | 1322.221 | 1.87% | | 301135 | 瑞德智能 | 26.99 | 68.96 | +0.24 | +0.90% | 9769 | 2620.2 | 1.28% | | 688720 | 艾森股份 | 52.21 | 104.29 | +0.46 | +0.89% | 19854 | 10353.31 | 3.59% | | 301328 | 维峰电子 | 42.40 | 47.05 | +0.37 | +0.88% | 9615 | 4054.58 | 1.90% | | 688080 | 映翰通 | 48.89 | 24.16 | +0.42 | +0.87% | 8816.26 | 4303.468 | 1.20% | | 002869 | 金溢科技 | 24.52 | 240.31 | +0.21 | +0.86% | 14854 | 3629.76 | 0.94% | | 300531 | 优博讯 | 17.54 | -67.49 | +0.15 | +0.86% | 33758 | 5891.51 | 1.08% | | 002465 | 海格通信 | 12.01 | -97.10 | +0.10 | +0.84% | 447334 | 53573.95 | 1.81% | | 600198 | 大唐电信 | 8.43 | 159.57 | +0.07 | +0.84% | 148342 | 12383.92 | 1.14% | | 301566 | 达利凯普 | 19.28 | 50.78 | +0.16 | +0.84% | 272681 | 52554.91 | 12.92% | | 002194 | 武汉凡谷 | 12.16 | -2335.29 | +0.10 | +0.83% | 83062 | 10065.75 | 1.63% | | 002151 | 北斗星通 | 30.77 | -62.34 | +0.25 | +0.82% | 105566 | 32386.4 | 2.38% | | 300916 | 朗特智能 | 34.88 | 36.97 | +0.28 | +0.81% | 8654 | 2998.31 | 0.93% | | 688093 | 世华科技 | 34.90 | 24.43 | +0.28 | +0.81% | 10336.54 | 3595.495 | 0.39% | | 688036 | 传音控股 | 64.11 | 19.46 | +0.51 | +0.80% | 80741.8 | 51469.35 | 0.70% | | 002289 | *ST宇顺 | 35.49 | -717.33 | +0.28 | +0.80% | 8432 | 2990.73 | 0.30% | | 300615 | 欣天科技 | 14.01 | 196.05 | +0.11 | +0.79% | 37428 | 5207.64 | 2.99% | | 688981 | 中芯国际 | 113.60 | 188.92 | +0.89 | +0.79% | 308663.8 | 348679 | 1.54% | | 688533 | 上声电子 | 26.90 | 24.27 | +0.21 | +0.79% | 7672.88 | 2057.502 | 0.47% | | 688486 | 龙迅股份 | 72.26 | 55.07 | +0.56 | +0.78% | 29389.38 | 21169.48 | 3.95% | | 000727 | 冠捷科技 | 2.63 | -20.26 | +0.02 | +0.77% | 475795 | 12446.87 | 1.05% | | 300928 | 华安鑫创 | 31.61 | -26.65 | +0.24 | +0.77% | 7467 | 2347.97 | 1.39% | | 301578 | 辰奕智能 | 35.68 | 80.95 | +0.27 | +0.76% | 7952 | 2820.18 | 3.43% | | 600980 | 北矿科技 | 22.55 | 38.45 | +0.17 | +0.76% | 16017 | 3601.78 | 0.85% | | 002119 | 康强电子 | 16.17 | 60.57 | +0.12 | +0.75% | 99559 | 16031.33 | 2.65% | | 601138 | 工业富联 | 60.72 | 39.47 | +0.45 | +0.75% | 1667788 | 1000782 | 0.84% | | 301608 | 博实结 | 84.11 | 33.81 | +0.62 | +0.74% | 4808 | 4031.18 | 1.20% | | 000066 | 中国长城 | 15.00 | -62.45 | +0.11 | +0.74% | 313197 | 46628.45 | 0.97% | | 688011 | 新光光电 | 45.21 | -79.16 | +0.33 | +0.74% | 10393.67 | 4674.332 | 1.04% | | 688661 | 和林微纳 | 43.10 | 169.30 | +0.31 | +0.72% | 13600.36 | 5830.896 | 0.90% | | 600707 | 彩虹股份 | 5.57 | 51.23 | +0.04 | +0.72% | 86557 | 4803.5 | 0.24% | | 688322 | 奥比中光-UW | 82.59 | 314.28 | +0.59 | +0.72% | 35711.85 | 29310.13 | 1.22% | | 300079 | 数码视讯 | 5.66 | 302.24 | +0.04 | +0.71% | 227846 | 12830.71 | 1.78% | | 300679 | 电连技术 | 47.18 | 37.36 | +0.33 | +0.70% | 35904 | 16952.73 | 1.00% | | 301123 | 奕东电子 | 41.50 | -343.29 | +0.29 | +0.70% | 50683 | 20823.71 | 3.07% | | 300065 | 海兰信 | 17.34 | 330.32 | +0.12 | +0.70% | 180682 | 31292.65 | 2.75% | | 603072 | 天和磁材 | 43.36 | 76.72 | +0.30 | +0.70% | 11902 | 5130.34 | 1.80% | | 301419 | 阿莱德 | 31.90 | 54.39 | +0.22 | +0.69% | 9533 | 3027.69 | 2.25% | | 002156 | 通富微电 | 36.61 | 56.37 | +0.25 | +0.69% | 358923 | 131346.9 | 2.37% | | 600171 | 上海贝岭 | 32.26 | 63.31 | +0.22 | +0.69% | 103724 | 33347.8 | 1.46% | | 003040 | 楚天龙 | 19.12 | 1501.62 | +0.13 | +0.68% | 45171 | 8589.23 | 0.99% | | 001388 | 信通电子 | 42.77 | 48.47 | +0.29 | +0.68% | 5659 | 2400.23 | 1.85% | | 601231 | 环旭电子 | 22.31 | 30.33 | +0.15 | +0.68% | 192971 | 43408.94 | 0.88% | | 300787 | 海能实业 | 11.90 | 32.84 | +0.08 | +0.68% | 44229 | 5230.69 | 2.32% | | 605111 | 新洁能 | 34.64 | 32.93 | +0.23 | +0.67% | 58326 | 20191.68 | 1.40% | | 603296 | 华勤技术 | 87.73 | 22.42 | +0.58 | +0.67% | 58419 | 51119.58 | 1.02% | | 301045 | 天禄科技 | 28.76 | 97.86 | +0.19 | +0.67% | 11777 | 3378.26 | 1.84% | | 688100 | 威胜信息 | 35.04 | 25.25 | +0.23 | +0.66% | 18020.81 | 6265.583 | 0.37% | | 002635 | 安洁科技 | 13.73 | 64.23 | +0.09 | +0.66% | 44773 | 6137.35 | 1.13% | | 002137 | 实益达 | 9.30 | -267.59 | +0.06 | +0.65% | 217688 | 20178.64 | 5.49% | | 300543 | 朗科智能 | 10.87 | 92.66 | +0.07 | +0.65% | 40775 | 4409.73 | 1.63% | | 000045 | 深纺织A | 12.49 | 90.49 | +0.08 | +0.64% | 58995 | 7326.74 | 1.29% | | 688432 | 有研硅 | 12.54 | 80.50 | +0.08 | +0.64% | 89157.94 | 11137.42 | 0.71% | | 002079 | 苏州固锝 | 9.49 | 79.45 | +0.06 | +0.64% | 79476 | 7512.169 | 0.98% | | 301182 | 凯旺科技 | 39.59 | -35.89 | +0.25 | +0.64% | 59881 | 23680.73 | 6.25% | | 688041 | 海光信息 | 217.30 | 213.41 | +1.35 | +0.63% | 203894.8 | 439375.3 | 0.88% | | 002913 | 奥士康 | 34.09 | 30.31 | +0.21 | +0.62% | 21848 | 7421.88 | 0.72% | | 605218 | 伟时电子 | 19.60 | 85.31 | +0.12 | +0.62% | 13890 | 2711.32 | 0.65% | | 688172 | 燕东微 | 24.98 | -513.43 | +0.15 | +0.60% | 85386.41 | 21343.8 | 1.46% | | 300566 | 激智科技 | 18.37 | 25.79 | +0.11 | +0.60% | 30055 | 5514.6 | 1.32% | | 688183 | 生益电子 | 92.54 | 61.09 | +0.55 | +0.60% | 131466.7 | 120676.6 | 1.58% | | 002835 | 同为股份 | 16.91 | 21.73 | +0.10 | +0.59% | 14828 | 2495.71 | 1.16% | | 688208 | 道通科技 | 34.00 | 27.35 | +0.20 | +0.59% | 55007.08 | 18664.86 | 0.82% | | 600666 | 奥瑞德 | 3.45 | 64.60 | +0.02 | +0.58% | 529627 | 18067 | 2.19% | | 301630 | 同宇新材 | 171.39 | 50.40 | +0.99 | +0.58% | 1989 | 3392.37 | 1.99% | | 603160 | 汇顶科技 | 79.66 | 44.48 | +0.46 | +0.58% | 32432 | 25714.46 | 0.70% | | 605358 | 立昂微 | 29.44 | -61.89 | +0.17 | +0.58% | 106947 | 31371.51 | 1.59% | | 002938 | 鹏鼎控股 | 45.13 | 25.81 | +0.26 | +0.58% | 171078 | 76788.84 | 0.74% | | 300408 | 三环集团 | 44.00 | 33.13 | +0.25 | +0.57% | 156180 | 67896.11 | 0.84% | | 003015 | 日久光电 | 15.97 | 50.97 | +0.09 | +0.57% | 45417 | 7238.15 | 1.84% | | 603738 | 泰晶科技 | 16.09 | 162.60 | +0.09 | +0.56% | 171482 | 27312.45 | 4.44% | | 600405 | 动力源 | 5.47 | -8.10 | +0.03 | +0.55% | 57092 | 3112.81 | 0.94% | | 002729 | 好利科技 | 16.54 | 72.76 | +0.09 | +0.55% | 229449 | 38035.66 | 13.08% | | 688665 | 四方光电 | 47.79 | 30.33 | +0.26 | +0.55% | 5191.29 | 2475.233 | 0.52% | | 002236 | 大华股份 | 18.94 | 15.98 | +0.10 | +0.53% | 204005 | 38511.27 | 0.96% | | 300346 | 南大光电 | 38.13 | 86.08 | +0.20 | +0.53% | 283361 | 107481.3 | 4.32% | | 000725 | 京东方A | 3.86 | 21.83 | +0.02 | +0.52% | 2353450 | 90434.46 | 0.64% | | 300623 | 捷捷微电 | 27.21 | 46.46 | +0.14 | +0.52% | 62460 | 16903.25 | 0.81% | | 001308 | 康冠科技 | 21.84 | 19.75 | +0.11 | +0.51% | 12678 | 2755.65 | 0.26% | | 301622 | 英思特 | 68.70 | 49.08 | +0.34 | +0.50% | 6283 | 4283.69 | 2.17% | | 300414 | 中光防雷 | 12.18 | 185.34 | +0.06 | +0.50% | 83167 | 10101.67 | 2.65% | | 000100 | TCL科技 | 4.09 | 27.57 | +0.02 | +0.49% | 1296118 | 52745.2 | 0.72% | | 301042 | 安联锐视 | 71.80 | 445.58 | +0.35 | +0.49% | 20651 | 14818.59 | 3.13% | | 000938 | 紫光股份 | 24.92 | 51.10 | +0.12 | +0.48% | 268021 | 66578.55 | 0.94% | | 000970 | 中科三环 | 12.53 | 105.50 | +0.06 | +0.48% | 84026 | 10491.31 | 0.69% | | 301165 | 锐捷网络 | 74.05 | 69.89 | +0.35 | +0.47% | 64248 | 47403.88 | 0.81% | | 002106 | 莱宝高科 | 10.73 | 25.45 | +0.05 | +0.47% | 61209 | 6536.76 | 0.87% | | 300322 | 硕贝德 | 21.55 | -569.83 | +0.10 | +0.47% | 99256 | 21340.37 | 2.25% | | 301002 | 崧盛股份 | 30.44 | -147.51 | +0.14 | +0.46% | 13755 | 4191.38 | 1.85% | | 688584 | 上海合晶 | 21.84 | 99.07 | +0.10 | +0.46% | 25104.57 | 5472.956 | 0.74% | | 002876 | 三利谱 | 24.57 | 88.37 | +0.11 | +0.45% | 22106 | 5412.1 | 1.48% | | 600584 | 长电科技 | 35.91 | 43.21 | +0.16 | +0.45% | 233998 | 83657.87 | 1.31% | | 603115 | 海星股份 | 18.18 | 21.56 | +0.08 | +0.44% | 17085 | 3089.94 | 0.71% | | 002577 | 雷柏科技 | 18.61 | 486.95 | +0.08 | +0.43% | 12636 | 2344.86 | 0.45% | | 301516 | 中远通 | 16.52 | -43.99 | +0.07 | +0.43% | 15407 | 2535.72 | 2.20% | | 688181 | 八亿时空 | 33.20 | 73.75 | +0.14 | +0.42% | 20594.04 | 6810.247 | 1.53% | | 688668 | 鼎通科技 | 96.27 | 64.25 | +0.40 | +0.42% | 37238.14 | 35770.49 | 2.68% | | 300552 | 万集科技 | 25.12 | -20.21 | +0.10 | +0.40% | 14004 | 3504.88 | 1.04% | | 600460 | 士兰微 | 27.93 | 86.06 | +0.11 | +0.40% | 158171 | 43976.51 | 0.95% | | 002506 | 协鑫集成 | 2.58 | -26.54 | +0.01 | +0.39% | 1328204 | 34130.2 | 2.27% | | 002185 | 华天科技 | 10.91 | 44.34 | +0.04 | +0.37% | 405225 | 44038.21 | 1.24% | | 688159 | 有方科技 | 51.08 | 53.69 | +0.18 | +0.35% | 21871.85 | 11171.53 | 2.36% | | 300088 | 长信科技 | 5.92 | 42.33 | +0.02 | +0.34% | 209912 | 12404.47 | 0.84% | | 300563 | 神宇股份 | 35.97 | 98.55 | +0.12 | +0.33% | 20779 | 7449.95 | 1.67% | | 688721 | 龙图光罩 | 42.56 | 78.86 | +0.14 | +0.33% | 5265.05 | 2232.391 | 1.48% | | 301628 | 强达电路 | 84.10 | 49.02 | +0.27 | +0.32% | 7225 | 6048.17 | 2.21% | | 000810 | 创维数字 | 12.46 | 141.99 | +0.04 | +0.32% | 158010 | 19703.17 | 1.42% | | 603290 | 斯达半导 | 94.45 | 48.52 | +0.30 | +0.32% | 24823 | 23342.97 | 1.04% | | 300576 | 容大感光 | 34.78 | 109.83 | +0.11 | +0.32% | 30663 | 10621.86 | 1.32% | | 300842 | 帝科股份 | 56.10 | 84.41 | +0.17 | +0.30% | 32855 | 18406.35 | 2.53% | | 002587 | 奥拓电子 | 6.69 | -1518.74 | +0.02 | +0.30% | 144343 | 9625.87 | 2.76% | | 003028 | 振邦智能 | 30.55 | 30.45 | +0.09 | +0.30% | 6132 | 1869.17 | 0.87% | | 920914 | 远航精密 | 27.24 | 41.08 | +0.08 | +0.29% | 14903 | 4039.74 | 1.49% | | 001389 | 广合科技 | 68.49 | 32.13 | +0.20 | +0.29% | 26676 | 18236.34 | 1.78% | | 688788 | 科思科技 | 61.68 | -36.59 | +0.18 | +0.29% | 19287.7 | 11927.09 | 1.23% | | 600563 | 法拉电子 | 103.70 | 20.25 | +0.30 | +0.29% | 23908 | 24687.3 | 1.06% | | 002992 | 宝明科技 | 49.27 | -1125.14 | +0.14 | +0.28% | 8842 | 4338.92 | 0.56% | | 301275 | 汉朔科技 | 53.91 | 45.90 | +0.15 | +0.28% | 15853 | 8554.76 | 4.69% | | 301251 | 威尔高 | 53.94 | 92.47 | +0.15 | +0.28% | 30029 | 16176.82 | 5.57% | | 001373 | 翔腾新材 | 32.39 | -129.73 | +0.09 | +0.28% | 13240 | 4243.22 | 4.00% | | 002681 | 奋达科技 | 7.25 | -300.56 | +0.02 | +0.28% | 1082491 | 78224.42 | 7.06% | | 301141 | 中科磁业 | 54.42 | 170.72 | +0.15 | +0.28% | 11657 | 6300.82 | 2.62% | | 301330 | 熵基科技 | 29.26 | 36.13 | +0.08 | +0.27% | 17956 | 5247.63 | 1.58% | | 688475 | 萤石网络 | 29.30 | 41.84 | +0.08 | +0.27% | 30877.45 | 8994.103 | 0.75% | | 603501 | 豪威集团 | 119.47 | 34.75 | +0.32 | +0.27% | 95052 | 113041.1 | 0.79% | | 688220 | 翱捷科技-U | 91.69 | -63.09 | +0.24 | +0.26% | 55267.65 | 50610.36 | 1.53% | | 688371 | 菲沃泰 | 19.45 | 139.23 | +0.05 | +0.26% | 19811.68 | 3822.014 | 0.59% | | 302132 | 中航成飞 | 80.22 | -200.95 | +0.19 | +0.24% | 53232 | 42681.55 | 0.91% | | 300555 | ST路通 | 12.72 | -44.13 | +0.03 | +0.24% | 30680 | 3884.79 | 1.55% | | 688388 | 嘉元科技 | 35.65 | -281.61 | +0.08 | +0.22% | 83829.42 | 29830.87 | 1.97% | | 300847 | 中船汉光 | 18.71 | 48.17 | +0.04 | +0.21% | 106037 | 19728.27 | 3.58% | | 600839 | 四川长虹 | 9.46 | 31.95 | +0.02 | +0.21% | 645857 | 60783.16 | 1.40% | | 301318 | 维海德 | 28.98 | 32.12 | +0.06 | +0.21% | 5955 | 1720.8 | 0.79% | | 002214 | *ST大立 | 15.51 | -37.38 | +0.03 | +0.19% | 10816 | 1678.64 | 0.23% | | 002456 | 欧菲光 | 11.28 | -667.43 | +0.02 | +0.18% | 448362 | 50463.52 | 1.35% | | 300458 | 全志科技 | 41.98 | 117.78 | +0.07 | +0.17% | 129727 | 54358.69 | 1.92% | | 300835 | 龙磁科技 | 61.71 | 50.77 | +0.10 | +0.16% | 27682 | 16976.97 | 3.36% | | 002180 | 纳思达 | 18.60 | -38.43 | +0.03 | +0.16% | 83272 | 15398.24 | 0.61% | | 603659 | 璞泰来 | 26.66 | 34.48 | +0.04 | +0.15% | 258985 | 69421.15 | 1.21% | | 688007 | 光峰科技 | 17.87 | -54.55 | +0.02 | +0.11% | 71422.41 | 12735.41 | 1.55% | | 688261 | 东微半导 | 64.80 | 136.60 | +0.07 | +0.11% | 14532.62 | 9393.559 | 1.19% | | 688609 | 九联科技 | 10.12 | -32.32 | +0.01 | +0.10% | 63580.42 | 6408.977 | 1.27% | | 002036 | 联创电子 | 10.26 | -23.76 | +0.01 | +0.10% | 290257 | 29589.04 | 2.76% | | 002296 | 辉煌科技 | 10.65 | 13.71 | +0.01 | +0.09% | 71591 | 7566.34 | 2.06% | | 688103 | 国力电子 | 58.40 | 93.44 | +0.05 | +0.09% | 9309.54 | 5421.608 | 0.98% | | 300456 | 赛微电子 | 48.51 | 23.31 | +0.03 | +0.06% | 1656962 | 806858.4 | 27.73% | | 920139 | 华岭股份 | 20.95 | -198.31 | +0.01 | +0.05% | 19523 | 4082.677 | 0.75% | | 920976 | 视声智能 | 24.20 | 30.72 | +0.01 | +0.04% | 10883 | 2602.579 | 2.47% | | 002859 | 洁美科技 | 29.28 | 62.80 | +0.01 | +0.03% | 21152 | 6195.29 | 0.52% | | 603019 | 中科曙光 | 99.16 | 68.83 | +0.03 | +0.03% | 277516 | 273025.4 | 1.90% | | 002179 | 中航光电 | 33.94 | 27.89 | +0.01 | +0.03% | 190711 | 64037.22 | 0.92% | | 300581 | 晨曦航空 | 17.54 | -211.96 | 0.00 | 0.00% | 414787 | 72452.21 | 7.54% | | 002806 | 华锋股份 | -- | -- | -- | -- | -- | -- | -- | | 920346 | 威贸电子 | 24.26 | 40.94 | 0.00 | 0.00% | 5357 | 1296.829 | 1.20% | | 300628 | 亿联网络 | 33.76 | 16.83 | 0.00 | 0.00% | 53024 | 17876.06 | 0.73% | | 920395 | 朗鸿科技 | 11.98 | 32.83 | 0.00 | 0.00% | 6910 | 824.7854 | 0.67% | | 300802 | 矩子科技 | 19.42 | 63.32 | 0.00 | 0.00% | 23246 | 4502.46 | 1.19% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688496 | 清越科技 | 7.09 | -49.87 | 0.00 | 0.00% | 52669.08 | 3724.753 | 2.21% | | 301678 | 新恒汇 | 64.99 | 91.55 | -0.01 | -0.02% | 13997 | 9071.25 | 3.08% | | 688049 | 炬芯科技 | 52.32 | 48.93 | -0.01 | -0.02% | 43657.94 | 22881.06 | 2.49% | | 688776 | 国光电气 | 87.78 | -262.56 | -0.02 | -0.02% | 16245.52 | 14125.54 | 1.50% | | 300976 | 达瑞电子 | 59.91 | 27.65 | -0.02 | -0.03% | 9080 | 5441.81 | 1.05% | | 688596 | 正帆科技 | 29.29 | 32.09 | -0.01 | -0.03% | 48441.8 | 14148.22 | 1.65% | | 301536 | 星宸科技 | 56.49 | 90.85 | -0.02 | -0.04% | 43950 | 24970.01 | 2.35% | | 920357 | 雅葆轩 | 24.70 | 32.26 | -0.01 | -0.04% | 6148 | 1514.006 | 1.81% | | 920526 | 凯华材料 | 24.33 | 126.31 | -0.01 | -0.04% | 5353 | 1295.927 | 1.02% | | 301491 | 汉桑科技 | 57.51 | 33.97 | -0.03 | -0.05% | 5960 | 3415.15 | 2.20% | | 002981 | 朝阳科技 | 29.61 | 29.90 | -0.02 | -0.07% | 14276 | 4209.51 | 1.20% | | 688167 | 炬光科技 | 142.96 | -106.28 | -0.10 | -0.07% | 58134.71 | 82675.39 | 6.47% | | 688230 | 芯导科技 | 68.20 | 78.14 | -0.05 | -0.07% | 7470.48 | 5058.362 | 0.64% | | 001314 | 亿道信息 | 45.93 | 326.57 | -0.04 | -0.09% | 14276 | 6563.29 | 2.76% | | 300602 | 飞荣达 | 27.93 | 47.16 | -0.03 | -0.11% | 117480 | 32728.68 | 2.97% | | 688288 | 鸿泉技术 | 27.93 | 40.96 | -0.03 | -0.11% | 10435.8 | 2912.386 | 1.05% | | 000988 | 华工科技 | 72.83 | 45.64 | -0.08 | -0.11% | 337041 | 244656.2 | 3.35% | | 002387 | 维信诺 | 8.96 | -5.37 | -0.01 | -0.11% | 167171 | 14954.92 | 1.20% | | 300327 | 中颖电子 | 28.43 | 95.89 | -0.04 | -0.14% | 112779 | 32006.85 | 3.31% | | 300866 | 安克创新 | 110.53 | 23.01 | -0.17 | -0.15% | 61201 | 67043.21 | 2.03% | | 002351 | 漫步者 | 12.61 | 27.29 | -0.02 | -0.16% | 57527 | 7251.93 | 1.10% | | 002388 | ST新亚 | 6.28 | -13.64 | -0.01 | -0.16% | 89423 | 5610.8 | 1.77% | | 301511 | 德福科技 | 32.01 | 788.63 | -0.06 | -0.19% | 168936 | 54096.47 | 4.51% | | 688175 | 高凌信息 | 25.70 | -64.30 | -0.05 | -0.19% | 11822.51 | 3017.038 | 0.91% | | 300689 | 澄天伟业 | 47.54 | 233.02 | -0.12 | -0.25% | 8917 | 4228.63 | 0.88% | | 601869 | 长飞光纤 | 87.08 | 115.26 | -0.22 | -0.25% | 199664 | 173344.6 | 4.91% | | 688696 | 极米科技 | 111.20 | 32.42 | -0.29 | -0.26% | 6278.76 | 6950.611 | 0.90% | | 600498 | 烽火通信 | 22.86 | 35.84 | -0.06 | -0.26% | 202422 | 46253.45 | 1.68% | | 600525 | ST长园 | 3.79 | -3.98 | -0.01 | -0.26% | 182953 | 6973.871 | 1.39% | | 920971 | 天马新材 | 30.23 | 127.71 | -0.08 | -0.26% | 16507 | 4996.482 | 1.93% | | 600552 | 凯盛科技 | 11.24 | 67.63 | -0.03 | -0.27% | 105332 | 11844.37 | 1.12% | | 600183 | 生益科技 | 57.68 | 49.87 | -0.17 | -0.29% | 264162 | 152898.6 | 1.10% | | 300672 | 国科微 | 89.62 | 563.43 | -0.27 | -0.30% | 70192 | 62993.2 | 3.34% | | 688601 | 力芯微 | 49.25 | 121.66 | -0.15 | -0.30% | 110437.5 | 54306.46 | 8.26% | | 605588 | 冠石科技 | 51.11 | -81.65 | -0.16 | -0.31% | 13470 | 6928.609 | 1.84% | | 301479 | 弘景光电 | 85.01 | 41.87 | -0.27 | -0.32% | 4459 | 3780.41 | 2.12% | | 002528 | ST英飞拓 | 3.09 | -9.23 | -0.01 | -0.32% | 99587 | 3077.97 | 0.95% | | 002925 | 盈趣科技 | 18.18 | 54.87 | -0.06 | -0.33% | 115920 | 20821.23 | 1.57% | | 300793 | 佳禾智能 | 18.04 | -3497.28 | -0.06 | -0.33% | 334304 | 60917.25 | 8.98% | | 603380 | 易德龙 | 35.90 | 26.02 | -0.12 | -0.33% | 19611 | 6970.98 | 1.22% | | 603341 | 龙旗科技 | 40.45 | 32.87 | -0.15 | -0.37% | 51864 | 20965.26 | 1.95% | | 600363 | 联创光电 | 53.78 | 79.20 | -0.20 | -0.37% | 44649 | 23924.3 | 0.99% | | 002845 | 同兴达 | 14.64 | -86.68 | -0.06 | -0.41% | 206923 | 30189.53 | 9.20% | | 300951 | 博硕科技 | 33.46 | 29.26 | -0.14 | -0.42% | 14319 | 4772.05 | 0.95% | | 300270 | 中威电子 | 11.77 | -63.91 | -0.05 | -0.42% | 210355 | 24922.38 | 8.06% | | 002855 | 捷荣技术 | 18.56 | -11.31 | -0.08 | -0.43% | 73361 | 13537.33 | 2.98% | | 603083 | 剑桥科技 | 109.62 | 140.96 | -0.52 | -0.47% | 311061 | 342373.7 | 11.29% | | 300822 | 贝仕达克 | 18.41 | 205.55 | -0.09 | -0.49% | 54760 | 9992.29 | 1.89% | | 600360 | *ST华微 | 8.14 | 44.56 | -0.04 | -0.49% | 100611 | 8211.33 | 1.05% | | 000063 | 中兴通讯 | 42.09 | 34.47 | -0.21 | -0.50% | 1400968 | 589227 | 3.48% | | 300735 | 光弘科技 | 25.46 | 59.96 | -0.13 | -0.51% | 114388 | 29140.29 | 1.51% | | 603186 | 华正新材 | 44.14 | -222.49 | -0.23 | -0.52% | 67290 | 29782.64 | 4.74% | | 300647 | 超频三 | 7.36 | -9.12 | -0.04 | -0.54% | 268523 | 19745.09 | 6.11% | | 002281 | 光迅科技 | 60.63 | 53.39 | -0.33 | -0.54% | 245554 | 148875.9 | 3.15% | | 600745 | 闻泰科技 | 40.92 | -29.37 | -0.23 | -0.56% | 399043 | 162238.5 | 3.21% | | 301041 | 金百泽 | 31.20 | 134.89 | -0.18 | -0.57% | 70959 | 22105.94 | 8.99% | | 301217 | 铜冠铜箔 | 31.10 | 3819.73 | -0.18 | -0.58% | 232832 | 72317.63 | 2.81% | | 001285 | 瑞立科密 | 49.51 | 26.91 | -0.29 | -0.58% | 13112 | 6470.92 | 3.23% | | 603118 | 共进股份 | 11.32 | -1211.53 | -0.07 | -0.61% | 139698 | 15794.01 | 1.77% | | 920876 | 慧为智能 | 25.69 | -1259.63 | -0.16 | -0.62% | 5969 | 1535.476 | 1.55% | | 002881 | 美格智能 | 41.70 | 69.36 | -0.26 | -0.62% | 43171 | 18026.34 | 2.37% | | 002429 | 兆驰股份 | 6.41 | 23.59 | -0.04 | -0.62% | 465325 | 29704.09 | 1.03% | | 301366 | 一博科技 | 34.99 | 331.40 | -0.22 | -0.62% | 31426 | 10938.68 | 4.12% | | 002077 | 大港股份 | 15.80 | 206.42 | -0.10 | -0.63% | 247280 | 38780.98 | 4.26% | | 002902 | 铭普光磁 | 21.99 | -17.19 | -0.14 | -0.63% | 88399 | 19478.91 | 4.98% | | 300852 | 四会富仕 | 35.60 | 38.50 | -0.23 | -0.64% | 20741 | 7389.609 | 1.34% | | 300078 | 思创医惠 | 4.55 | -22.85 | -0.03 | -0.66% | 1268946 | 58114.54 | 11.40% | | 300474 | 景嘉微 | 72.60 | -145.08 | -0.50 | -0.68% | 86364 | 62316.77 | 2.12% | | 603002 | 宏昌电子 | 7.06 | 208.48 | -0.05 | -0.70% | 211630 | 14916.2 | 1.87% | | 688629 | 华丰科技 | 82.75 | 150.20 | -0.60 | -0.72% | 123937.1 | 102523.4 | 6.82% | | 000823 | 超声电子 | 12.30 | 26.78 | -0.09 | -0.73% | 97190 | 11925.84 | 1.81% | | 688150 | 莱特光电 | 21.75 | 40.26 | -0.16 | -0.73% | 46370.69 | 10074.36 | 1.15% | | 000977 | 浪潮信息 | 61.59 | 36.43 | -0.46 | -0.74% | 356619 | 218770 | 2.43% | | 300807 | 天迈科技 | 47.99 | -149.88 | -0.36 | -0.74% | 24147 | 11654.87 | 4.65% | | 688135 | 利扬芯片 | 29.83 | -124.62 | -0.23 | -0.77% | 75568.15 | 22577.23 | 3.72% | | 603375 | 盛景微 | 39.56 | 172.10 | -0.31 | -0.78% | 24135 | 9518.92 | 3.78% | | 603327 | 福蓉科技 | 9.99 | 100.71 | -0.08 | -0.79% | 265652 | 26415.74 | 2.66% | | 300627 | 华测导航 | 30.92 | 35.43 | -0.25 | -0.80% | 143062 | 44140.88 | 2.21% | | 600330 | 天通股份 | 9.73 | 549.79 | -0.08 | -0.82% | 472323 | 45816.39 | 3.83% | | 300956 | 英力股份 | 17.64 | 273.83 | -0.15 | -0.84% | 45663 | 8057.38 | 2.17% | | 688286 | 敏芯股份 | 78.28 | 88.80 | -0.67 | -0.85% | 18892.18 | 14729.39 | 3.37% | | 000801 | 四川九洲 | 16.23 | 95.67 | -0.14 | -0.86% | 485160 | 78512.52 | 4.77% | | 920008 | 成电光信 | 32.15 | 83.67 | -0.28 | -0.86% | 13784 | 4457.279 | 4.10% | | 688667 | 菱电电控 | 58.34 | 36.92 | -0.52 | -0.88% | 6430.19 | 3739.262 | 1.23% | | 300256 | 星星科技 | 4.36 | -19.90 | -0.04 | -0.91% | 688460.9 | 30105.11 | 3.07% | | 300782 | 卓胜微 | 69.21 | -190.53 | -0.64 | -0.92% | 43409 | 29987.49 | 0.97% | | 920267 | 鑫汇科 | 22.68 | 158.88 | -0.22 | -0.96% | 7330 | 1658.516 | 2.54% | | 002463 | 沪电股份 | 69.45 | 38.67 | -0.68 | -0.97% | 599522 | 414340.6 | 3.12% | | 600355 | *ST精伦 | 3.04 | -37.55 | -0.03 | -0.98% | 95223 | 2893.77 | 1.94% | | 603660 | 苏州科达 | 9.75 | -28.43 | -0.10 | -1.02% | 218669 | 21384.74 | 3.80% | | 300570 | 太辰光 | 106.40 | 64.31 | -1.10 | -1.02% | 261778 | 278390.3 | 13.62% | | 301387 | 光大同创 | 41.01 | 106.23 | -0.44 | -1.06% | 43389 | 17969.63 | 10.17% | | 001229 | 魅视科技 | 39.02 | 57.32 | -0.42 | -1.06% | 28429 | 11036.33 | 5.40% | | 301489 | 思泉新材 | 181.04 | 196.94 | -1.96 | -1.07% | 31951 | 57860.31 | 6.71% | | 002045 | 国光电器 | 14.74 | 296.44 | -0.16 | -1.07% | 263386 | 39067.74 | 4.69% | | 000536 | 华映科技 | 5.43 | -14.98 | -0.06 | -1.09% | 2027850 | 109534.3 | 7.34% | | 603516 | 淳中科技 | 177.95 | 7161.25 | -2.05 | -1.14% | 51536 | 91483.73 | 2.54% | | 002916 | 深南电路 | 195.55 | 48.02 | -2.31 | -1.17% | 82724 | 161741.8 | 1.24% | | 603175 | 超颖电子 | 73.52 | 130.09 | -0.88 | -1.18% | 48941 | 35982.52 | 11.12% | | 920950 | 迅安科技 | 18.00 | 28.41 | -0.22 | -1.21% | 3626 | 653.8338 | 1.02% | | 920857 | 泓禧科技 | 34.38 | -457.25 | -0.43 | -1.24% | 8802 | 3017.868 | 1.19% | | 603106 | 恒银科技 | 12.52 | 69.53 | -0.16 | -1.26% | 310955 | 39015.21 | 5.97% | | 920641 | 格利尔 | 18.31 | 192.74 | -0.24 | -1.29% | 11399 | 2094.284 | 2.55% | | 300968 | 格林精密 | 14.47 | 237.60 | -0.19 | -1.30% | 160321 | 23462.64 | 3.88% | | 603068 | 博通集成 | 38.68 | 312.01 | -0.51 | -1.30% | 149943 | 57973.14 | 9.97% | | 920701 | 豪声电子 | 17.42 | 34.12 | -0.23 | -1.30% | 10453 | 1822.232 | 1.04% | | 688582 | 芯动联科 | 60.00 | 74.66 | -0.81 | -1.33% | 68278.97 | 40811.64 | 2.73% | | 603528 | 多伦科技 | 9.36 | -119.09 | -0.13 | -1.37% | 165972 | 15541.63 | 2.35% | | 301067 | 显盈科技 | 32.53 | 2374.83 | -0.47 | -1.42% | 36413 | 11885.23 | 5.70% | | 002977 | 天箭科技 | 37.93 | -272.20 | -0.55 | -1.43% | 100401 | 37793.49 | 15.07% | | 300870 | 欧陆通 | 209.24 | 69.02 | -3.26 | -1.53% | 46341 | 97232.61 | 4.22% | | 603496 | 恒为科技 | 28.93 | -746.16 | -0.46 | -1.57% | 116400 | 33850.95 | 3.64% | | 300301 | ST长方 | 2.50 | -22.79 | -0.04 | -1.57% | 111446 | 2798.6 | 1.41% | | 920640 | 富士达 | 31.80 | 84.01 | -0.52 | -1.61% | 66732 | 21567.34 | 3.69% | | 688783 | 西安奕材-U | 24.20 | -138.33 | -0.40 | -1.63% | 100323.5 | 24220.22 | 6.09% | | 920981 | 晶赛科技 | 31.74 | 451.12 | -0.53 | -1.64% | 10489 | 3336.589 | 2.81% | | 603052 | 可川科技 | 31.05 | 170.97 | -0.52 | -1.65% | 61770 | 19310.74 | 3.29% | | 301150 | 中一科技 | 45.45 | 461.44 | -0.77 | -1.67% | 201994 | 92422.11 | 9.07% | | 300134 | 大富科技 | 12.37 | -22.53 | -0.21 | -1.67% | 220017 | 27113.08 | 3.09% | | 300155 | 安居宝 | 5.80 | -51.12 | -0.10 | -1.69% | 139379 | 8090.53 | 4.21% | | 603773 | 沃格光电 | 30.01 | -48.20 | -0.52 | -1.70% | 131099 | 39620.46 | 5.84% | | 688313 | 仕佳光子 | 76.20 | 106.44 | -1.35 | -1.74% | 209841.5 | 161730.2 | 4.57% | | 300308 | 中际旭创 | 514.50 | 66.86 | -9.50 | -1.81% | 324657 | 1675068 | 2.94% | | 600877 | 电科芯片 | 15.54 | 937.36 | -0.29 | -1.83% | 1019887 | 160517.4 | 8.61% | | 002199 | *ST东晶 | 9.26 | -33.13 | -0.18 | -1.91% | 23014 | 2148.87 | 0.95% | | 920005 | 鼎佳精密 | 40.67 | 46.72 | -0.81 | -1.95% | 4728 | 1927.873 | 2.49% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | -0.22 | -2.07% | 434492 | 45142.13 | 10.23% | | 688141 | 杰华特 | 39.31 | -31.82 | -0.84 | -2.09% | 89056.52 | 35154.94 | 3.33% | | 300460 | 惠伦晶体 | 10.14 | -10.67 | -0.22 | -2.12% | 127089 | 12932.42 | 4.53% | | 300269 | 联建光电 | 5.94 | 103.66 | -0.13 | -2.14% | 629724 | 37357.26 | 11.98% | | 301486 | 致尚科技 | 78.10 | 58.84 | -1.75 | -2.19% | 31300 | 24577.94 | 4.32% | | 300476 | 胜宏科技 | 270.70 | 64.82 | -6.47 | -2.33% | 275809 | 747402.1 | 3.23% | | 920212 | 智新电子 | 13.16 | 133.68 | -0.32 | -2.37% | 14200 | 1867.799 | 2.77% | | 002369 | 卓翼科技 | 9.81 | -22.25 | -0.24 | -2.39% | 569892 | 56036.28 | 10.06% | | 603890 | 春秋电子 | 16.29 | 24.64 | -0.41 | -2.46% | 639145 | 104579.8 | 14.02% | | 688498 | 源杰科技 | 538.91 | 461.75 | -14.09 | -2.55% | 30253.29 | 164721.5 | 5.03% | | 300620 | 光库科技 | 153.80 | 303.00 | -4.11 | -2.60% | 313234 | 482989 | 12.68% | | 002813 | 路畅科技 | 29.45 | -41.76 | -0.79 | -2.61% | 58265 | 17236.01 | 4.86% | | 002655 | 共达电声 | 12.33 | 51.05 | -0.34 | -2.68% | 151497 | 18747.04 | 4.19% | | 920821 | 则成电子 | 26.57 | 184.03 | -0.74 | -2.71% | 46332 | 12546.69 | 6.36% | | 300686 | 智动力 | 15.74 | -29.53 | -0.44 | -2.72% | 290439 | 44869.44 | 17.11% | | 000020 | 深华发A | 16.55 | 107.09 | -0.51 | -2.99% | 128214 | 21255.15 | 7.08% | | 688110 | 东芯股份 | 130.00 | -314.19 | -4.02 | -3.00% | 471669.1 | 606168.1 | 10.67% | | 301567 | 贝隆精密 | 46.36 | 113.09 | -1.50 | -3.13% | 37454 | 17303.99 | 17.63% | | 688143 | 长盈通 | 37.63 | 92.44 | -1.23 | -3.17% | 65650.29 | 24740.74 | 6.95% | | 300814 | 中富电路 | 82.41 | 453.61 | -2.86 | -3.35% | 195188 | 161857.3 | 10.20% | | 002636 | 金安国纪 | 15.67 | 103.19 | -0.63 | -3.87% | 581341 | 90429.63 | 8.03% | | 688195 | 腾景科技 | 176.00 | 293.03 | -8.90 | -4.81% | 163082.2 | 288914.1 | 12.61% | | 002888 | 惠威科技 | 20.81 | 182.13 | -1.18 | -5.37% | 231292 | 48745.55 | 30.87% | | 301205 | 联特科技 | 125.68 | 144.95 | -9.05 | -6.72% | 168240 | 215768.5 | 24.76% | | 300710 | 万隆光电 | 26.59 | -11.87 | -1.94 | -6.80% | 257204 | 68850.76 | 34.49% | | 688205 | 德科立 | 122.35 | 301.31 | -11.65 | -8.69% | 269372.7 | 336370.1 | 17.02% |
|