|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)酒、饮料和精制茶制造业上涨家数:26下跌家数:17平均涨幅:+0.04%平均换手:1.42%总成交额:155.23亿元 更新时间：2026-03-31 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 15.17 | -1305.65 | +0.73 | +5.06% | 445760 | 68429.78 | 25.13% | | 600199 | 金种子酒 | 8.30 | -21.12 | +0.22 | +2.72% | 164527 | 13892.24 | 2.50% | | 600519 | 贵州茅台 | 1453.30 | 20.22 | +33.30 | +2.35% | 45095 | 659801.4 | 0.36% | | 603198 | 迎驾贡酒 | 33.03 | 12.62 | +0.64 | +1.98% | 74892 | 25385.2 | 0.94% | | 600197 | 伊力特 | 12.15 | 31.59 | +0.16 | +1.33% | 35929 | 4394.91 | 0.76% | | 000752 | ST西发 | 10.86 | 19.47 | +0.14 | +1.31% | 27949 | 3038.07 | 1.06% | | 600702 | 舍得酒业 | 45.74 | 68.25 | +0.57 | +1.26% | 51782 | 24013.61 | 1.56% | | 605198 | 安德利 | 39.67 | 40.13 | +0.43 | +1.10% | 48050 | 20099.79 | 1.78% | | 600559 | 老白干酒 | 13.65 | 19.78 | +0.13 | +0.96% | 83420 | 11516.46 | 0.92% | | 603779 | 威龙股份 | 6.43 | -380.96 | +0.05 | +0.78% | 47707 | 3065.01 | 1.44% | | 000799 | 酒鬼酒 | 43.51 | -262.78 | +0.32 | +0.74% | 85299 | 37861.24 | 2.63% | | 000860 | 顺鑫农业 | 12.97 | -130.17 | +0.09 | +0.70% | 46891 | 6120.43 | 0.63% | | 603589 | 口子窖 | 24.92 | 13.72 | +0.17 | +0.69% | 34318 | 8650.46 | 0.57% | | 000858 | 五粮液 | 104.17 | 14.22 | +0.71 | +0.69% | 131714 | 138052.4 | 0.34% | | 600616 | 金枫酒业 | 5.11 | 132.33 | +0.03 | +0.59% | 74765 | 3851.41 | 1.12% | | 600779 | 水井坊 | 33.02 | 29.70 | +0.19 | +0.58% | 30145 | 10128.75 | 0.62% | | 603711 | 香飘飘 | 12.60 | 35.57 | +0.06 | +0.48% | 7726 | 976.05 | 0.19% | | 000869 | 张裕Ａ | 19.42 | 47.49 | +0.09 | +0.47% | 4148 | 805.88 | 0.09% | | 600573 | 惠泉啤酒 | 12.19 | 36.40 | +0.05 | +0.41% | 39402 | 4826.96 | 1.58% | | 000848 | 承德露露 | 8.03 | 12.99 | +0.03 | +0.37% | 36373 | 2914.41 | 0.36% | | 603919 | 金徽酒 | 17.84 | 25.54 | +0.05 | +0.28% | 83942 | 15246.5 | 1.65% | | 600059 | 古越龙山 | 8.92 | 39.51 | +0.02 | +0.22% | 47297 | 4239.31 | 0.52% | | 000568 | 泸州老窖 | 105.53 | 12.29 | +0.23 | +0.22% | 63573 | 68033.22 | 0.43% | | 002304 | 洋河股份 | 51.15 | 37.23 | +0.06 | +0.12% | 40693 | 20975.45 | 0.27% | | 603369 | 今世缘 | 26.83 | 11.63 | +0.03 | +0.11% | 72666 | 19743.78 | 0.58% | | 600600 | 青岛啤酒 | 62.23 | 18.50 | +0.05 | +0.08% | 29927 | 18706.98 | 0.42% | | 600365 | ST通葡 | 3.13 | -21.26 | 0.00 | 0.00% | 41191 | 1303.55 | 0.96% | | 600696 | *ST岩石 | 1.61 | -2.12 | 0.00 | 0.00% | 26235 | 427.48 | 0.78% | | 600543 | 莫高股份 | 4.95 | -21.28 | 0.00 | 0.00% | 38480 | 1919.26 | 1.20% | | 002461 | 珠江啤酒 | 9.42 | 23.07 | 0.00 | 0.00% | 73338 | 6937.8 | 0.33% | | 002646 | 天佑德酒 | 8.15 | 600.64 | 0.00 | 0.00% | 51176 | 4213.65 | 1.08% | | 605337 | 李子园 | 10.94 | 19.90 | 0.00 | 0.00% | 18670 | 2052.49 | 0.48% | | 300997 | 欢乐家 | 20.24 | 200.44 | 0.00 | 0.00% | 67687 | 13813.49 | 1.70% | | 603156 | 养元饮品 | 30.45 | 23.90 | -0.01 | -0.03% | 29945 | 9115.529 | 0.24% | | 000729 | 燕京啤酒 | 13.22 | 24.23 | -0.01 | -0.08% | 107856 | 14262.9 | 0.43% | | 600132 | 重庆啤酒 | 56.85 | 22.35 | -0.05 | -0.09% | 18962 | 10810.39 | 0.39% | | 601579 | 会稽山 | 16.73 | 40.14 | -0.05 | -0.30% | 65254 | 11057.82 | 1.36% | | 001338 | 永顺泰 | 13.27 | 20.02 | -0.06 | -0.45% | 54304 | 7223.92 | 1.08% | | 002568 | 百润股份 | 17.17 | 25.76 | -0.08 | -0.46% | 38638 | 6707.62 | 0.54% | | 920023 | 田野股份 | 3.73 | 261.04 | -0.02 | -0.53% | 17987 | 674.9931 | 0.67% | | 600084 | 中信尼雅 | 7.04 | 666.62 | -0.05 | -0.71% | 44186 | 3150.72 | 0.39% | | 600809 | 山西汾酒 | 145.60 | 14.44 | -1.08 | -0.74% | 37436 | 55358.98 | 0.31% | | 600962 | 国投中鲁 | 19.04 | 122.00 | -0.15 | -0.78% | 12814 | 2445.42 | 0.49% | | 600300 | 维维股份 | 3.56 | 14.17 | -0.03 | -0.84% | 186840 | 6694.89 | 1.16% | | 000596 | 古井贡酒 | 104.18 | 11.64 | -0.89 | -0.85% | 24944 | 26394.77 | 0.61% | | 605388 | 均瑶健康 | 6.80 | -50.47 | -0.07 | -1.02% | 96904 | 6659.35 | 1.61% | | 600189 | 泉阳泉 | 7.54 | 573.89 | -0.08 | -1.05% | 127546 | 9895.84 | 1.78% | | 000929 | *ST兰黄 | 9.48 | -35.04 | -0.17 | -1.76% | 23039 | 2210.46 | 1.24% | | 600238 | *ST椰岛 | 4.75 | -16.02 | -0.25 | -5.00% | 98442 | 4744.12 | 2.21% | | 605499 | 东鹏饮料 | 207.79 | 26.79 | -20.20 | -8.86% | 70998 | 149468.2 | 1.37% |
|