|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)酒、饮料和精制茶制造业上涨家数:21下跌家数:24平均涨幅:-0.02%平均换手:1.21%总成交额:79.50亿元 更新时间：2026-11-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 22.79 | 40.26 | +1.02 | +4.69% | 126035 | 28249.43 | 2.63% | | 000995 | 皇台酒业 | 16.80 | 887.28 | +0.37 | +2.25% | 356458 | 58925.35 | 20.09% | | 600199 | 金种子酒 | 7.65 | -25.59 | +0.16 | +2.14% | 270440 | 20646.12 | 4.11% | | 300997 | 欢乐家 | 16.75 | 88.04 | +0.33 | +2.01% | 77430 | 12934.05 | 1.96% | | 600059 | 古越龙山 | 8.36 | 39.45 | +0.16 | +1.95% | 98415 | 8186.43 | 1.08% | | 000869 | 张裕A | 17.41 | 318.17 | +0.29 | +1.69% | 16110 | 2782.42 | 0.35% | | 603919 | 金徽酒 | 16.90 | 41.01 | +0.25 | +1.50% | 50578 | 8491.07 | 1.00% | | 600189 | 泉阳泉 | 8.45 | 162.15 | +0.09 | +1.08% | 419623 | 35615.15 | 5.87% | | 600084 | *ST尼雅 | 4.20 | -284.29 | +0.04 | +0.96% | 10212 | 430.75 | 0.09% | | 603198 | 迎驾贡酒 | 44.98 | 17.55 | +0.37 | +0.83% | 56016 | 25275.45 | 0.70% | | 603369 | 今世缘 | 34.46 | 16.80 | +0.26 | +0.76% | 49429 | 16999.29 | 0.40% | | 000860 | 顺鑫农业 | 12.29 | -21.50 | +0.08 | +0.66% | 108681 | 13371.91 | 1.47% | | 002646 | 天佑德酒 | 7.07 | -59.86 | +0.04 | +0.57% | 53896 | 3818.48 | 1.13% | | 605388 | 均瑶健康 | 5.98 | -17.34 | +0.03 | +0.50% | 85126 | 5117.51 | 1.42% | | 600962 | 国投中鲁 | 21.65 | 239.66 | +0.07 | +0.32% | 11235 | 2457.26 | 0.43% | | 600238 | ST椰岛 | 3.68 | -48.61 | +0.01 | +0.27% | 7253 | 267.64 | 0.16% | | 600616 | 金枫酒业 | 4.07 | -1031.02 | +0.01 | +0.25% | 45702 | 1860.8 | 0.68% | | 605198 | 安德利 | 53.25 | 79.76 | +0.07 | +0.13% | 6832 | 3647.11 | 0.25% | | 001338 | 永顺泰 | 8.37 | 104.00 | +0.01 | +0.12% | 16694 | 1395.94 | 0.33% | | 605337 | 李子园 | 9.06 | 23.67 | +0.01 | +0.11% | 23871 | 2161.58 | 0.62% | | 600197 | 伊力特 | 9.44 | 32.95 | +0.01 | +0.11% | 16007 | 1512.56 | 0.34% | | 600300 | 维维股份 | 3.06 | 14.67 | 0.00 | 0.00% | 84267 | 2578.84 | 0.52% | | 600365 | ST通葡 | 2.55 | -12.05 | 0.00 | 0.00% | 3546 | 90.53 | 0.08% | | 603779 | 威龙股份 | 6.62 | -33.90 | 0.00 | 0.00% | 57097 | 3833.12 | 1.72% | | 920023 | *ST田野 | 1.30 | -23.51 | 0.00 | 0.00% | 9789 | 127.3141 | 0.36% | | 000799 | 酒鬼酒 | 34.90 | -601.72 | -0.01 | -0.03% | 21777 | 7625.46 | 0.67% | | 603156 | 养元饮品 | 32.04 | 31.89 | -0.03 | -0.09% | 26544 | 8535.511 | 0.21% | | 000848 | 承德露露 | 7.90 | 13.00 | -0.01 | -0.13% | 50410 | 3970.61 | 0.50% | | 000752 | *ST西发 | 7.82 | 59.20 | -0.01 | -0.13% | 6067 | 474.97 | 0.23% | | 600779 | 水井坊 | 28.20 | 46.74 | -0.05 | -0.18% | 23436 | 6646.37 | 0.48% | | 000596 | 古井贡酒 | 104.81 | 29.97 | -0.20 | -0.19% | 27434 | 28708.36 | 0.67% | | 002304 | 洋河股份 | 37.71 | 918.33 | -0.15 | -0.40% | 31728 | 11979.94 | 0.21% | | 600702 | 舍得酒业 | 33.31 | -203.60 | -0.14 | -0.42% | 27772 | 9313.01 | 0.84% | | 600519 | 贵州茅台 | 1446.79 | 22.01 | -6.21 | -0.43% | 13569 | 195791.2 | 0.11% | | 000858 | 五粮液 | 74.98 | 23.87 | -0.36 | -0.48% | 91028 | 68321.54 | 0.23% | | 600559 | 老白干酒 | 11.91 | 30.44 | -0.06 | -0.50% | 44235 | 5276.93 | 0.49% | | 603589 | 口子窖 | 18.39 | 34.87 | -0.12 | -0.65% | 27880 | 5147.51 | 0.47% | | 603711 | 香飘飘 | 10.84 | 22.80 | -0.08 | -0.73% | 13195 | 1439.49 | 0.32% | | 002568 | 百润股份 | 17.50 | 24.29 | -0.13 | -0.74% | 57911 | 10207.45 | 0.76% | | 000568 | 泸州老窖 | 80.31 | 20.60 | -0.86 | -1.06% | 56107 | 45161.65 | 0.38% | | 600600 | 青岛啤酒 | 52.68 | 16.45 | -0.66 | -1.24% | 31061 | 16384.04 | 0.44% | | 600543 | *ST莫高 | 3.94 | -13.67 | -0.05 | -1.25% | 12497 | 496.85 | 0.39% | | 600809 | 山西汾酒 | 130.31 | 17.32 | -1.69 | -1.28% | 41901 | 54479.13 | 0.34% | | 000729 | 燕京啤酒 | 11.22 | 15.48 | -0.18 | -1.58% | 94089 | 10583.18 | 0.37% | | 600132 | 重庆啤酒 | 38.94 | 16.99 | -0.80 | -2.01% | 16084 | 6302.85 | 0.33% | | 000929 | 兰州黄河 | 7.42 | -10.07 | -0.16 | -2.11% | 17019 | 1291.81 | 0.92% | | 605499 | 东鹏饮料 | 112.22 | 17.17 | -2.78 | -2.42% | 24347 | 27545 | 0.36% | | 600573 | 惠泉啤酒 | 12.41 | 31.84 | -0.36 | -2.82% | 41734 | 5236.81 | 1.67% | | 002461 | 珠江啤酒 | 8.52 | 19.86 | -0.26 | -2.96% | 38448 | 3308.45 | 0.17% |
|