|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深桑达Ａ(000032)互联网和相关服务上涨家数:11下跌家数:51平均涨幅:-2.05%平均换手:4.54%总成交额:355.51亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 7.15 | -495.99 | +0.28 | +4.08% | 2823532 | 201120.5 | 17.37% | | 600226 | 亨通股份 | 6.73 | 98.78 | +0.25 | +3.86% | 2180158 | 143596.9 | 7.33% | | 002517 | 恺英网络 | 16.39 | 16.17 | +0.45 | +2.82% | 634036 | 102346.1 | 3.36% | | 002555 | 三七互娱 | 19.65 | 13.48 | +0.42 | +2.18% | 397782 | 77588.2 | 2.51% | | 002558 | 巨人网络 | 26.86 | 20.53 | +0.36 | +1.36% | 440962 | 118463.4 | 2.32% | | 002624 | 完美世界 | 14.28 | 52.14 | +0.17 | +1.20% | 492560 | 69894.36 | 2.69% | | 600633 | 浙数文化 | 12.73 | 27.41 | +0.08 | +0.63% | 223420 | 28108.97 | 1.76% | | 002235 | 安妮股份 | 10.46 | -313.11 | +0.06 | +0.58% | 338300 | 34889.09 | 6.11% | | 300295 | *ST三六 | 11.63 | -45.93 | +0.05 | +0.43% | 50601 | 5771.281 | 3.02% | | 300031 | 宝通科技 | 25.57 | 40.71 | +0.07 | +0.27% | 283916 | 73001.8 | 8.07% | | 300773 | 拉卡拉 | 26.53 | 12.38 | +0.05 | +0.19% | 390898 | 103317.4 | 5.32% | | 603000 | 人民网 | 17.92 | 103.97 | 0.00 | 0.00% | 148859 | 26555.71 | 1.35% | | 601360 | 三六零 | 10.76 | 116.69 | -0.03 | -0.28% | 748780.9 | 80243.95 | 1.07% | | 000676 | 智度股份 | 6.11 | 53.72 | -0.02 | -0.33% | 579536 | 35548.3 | 4.60% | | 603825 | ST华扬 | 8.25 | -3.36 | -0.03 | -0.36% | 18311 | 1508.716 | 0.72% | | 002530 | 金财互联 | 8.23 | 95.25 | -0.03 | -0.36% | 140512 | 11517.14 | 2.02% | | 002315 | 焦点科技 | 27.28 | 22.98 | -0.12 | -0.44% | 86312 | 23289.12 | 3.28% | | 603444 | 吉比特 | 340.01 | 12.08 | -1.89 | -0.55% | 12762 | 43261.98 | 1.77% | | 003010 | 若羽臣 | 26.06 | 33.87 | -0.15 | -0.57% | 47223 | 12275.11 | 2.09% | | 300459 | 汤姆猫 | 3.95 | -11.81 | -0.03 | -0.75% | 684770 | 26942.1 | 2.08% | | 300413 | 芒果超媒 | 17.72 | 31.64 | -0.14 | -0.78% | 141324 | 24961.12 | 1.38% | | 300467 | 迅游科技 | 35.85 | 289.53 | -0.33 | -0.91% | 78171 | 27561.13 | 4.56% | | 603888 | 新华网 | 18.87 | 38.59 | -0.19 | -1.00% | 74508 | 14061.19 | 1.10% | | 002095 | 生意宝 | 14.57 | -271.78 | -0.17 | -1.15% | 30548 | 4456.322 | 1.21% | | 301110 | 青木科技 | 59.43 | 35.45 | -0.73 | -1.21% | 35053 | 20647.72 | 5.39% | | 300043 | 星辉娱乐 | 4.75 | 14.74 | -0.06 | -1.25% | 308608 | 14679.08 | 2.48% | | 300226 | 上海钢联 | 23.72 | 35.34 | -0.35 | -1.45% | 73052 | 17230.85 | 2.38% | | 600556 | 天下秀 | 5.25 | 457.22 | -0.09 | -1.69% | 379092 | 19833.14 | 2.10% | | 603613 | 国联股份 | 24.48 | 13.30 | -0.42 | -1.69% | 105607 | 25749.44 | 1.47% | | 600640 | 国脉文化 | 11.98 | 404.33 | -0.21 | -1.72% | 146419 | 17559.95 | 1.84% | | 300921 | 南凌科技 | 28.82 | 178.30 | -0.51 | -1.74% | 104062 | 29563.88 | 8.97% | | 300148 | 天舟文化 | 3.68 | 57.97 | -0.07 | -1.87% | 209128 | 7681.361 | 2.57% | | 002605 | 姚记科技 | 18.68 | 16.75 | -0.40 | -2.10% | 69431 | 13044.72 | 2.05% | | 300315 | 掌趣科技 | 4.59 | -95.03 | -0.10 | -2.13% | 584783 | 26844.08 | 2.30% | | 002467 | 二六三 | 5.95 | -26.17 | -0.13 | -2.14% | 537369 | 31884.74 | 3.93% | | 002264 | 新华都 | 6.86 | 30.84 | -0.15 | -2.14% | 146474 | 10018.91 | 2.24% | | 603881 | 数据港 | 37.09 | 191.06 | -0.89 | -2.34% | 377643 | 139132.2 | 5.26% | | 300987 | 川网传媒 | 14.91 | 128.10 | -0.37 | -2.42% | 43208 | 6464.048 | 2.49% | | 600228 | *ST返利 | 6.33 | -41.62 | -0.16 | -2.47% | 59772 | 3811.372 | 1.44% | | 002174 | 游族网络 | 11.64 | -42.51 | -0.30 | -2.51% | 521005 | 61571.66 | 5.32% | | 600986 | 浙文互联 | 9.02 | -284.43 | -0.25 | -2.70% | 718832 | 64467.84 | 4.83% | | 002425 | 凯撒文化 | 3.15 | -5.48 | -0.09 | -2.78% | 185404 | 5873.708 | 2.01% | | 300002 | 神州泰岳 | 8.39 | 22.49 | -0.24 | -2.78% | 428486 | 36242.18 | 2.31% | | 000503 | 国新健康 | 6.95 | -16.72 | -0.20 | -2.80% | 156687 | 10897.58 | 1.60% | | 300494 | 盛天网络 | 9.62 | 3050.79 | -0.28 | -2.83% | 91861 | 8844.942 | 2.31% | | 603258 | 电魂网络 | 14.25 | -14.58 | -0.44 | -3.00% | 26338 | 3783.591 | 1.09% | | 002995 | 天地在线 | 19.03 | -30.42 | -0.61 | -3.11% | 61614 | 11711.45 | 5.48% | | 000032 | 深桑达Ａ | 18.31 | -126.84 | -0.59 | -3.12% | 287253 | 52458.38 | 2.52% | | 300785 | 值得买 | 45.62 | 91.92 | -1.50 | -3.18% | 84118 | 38388.95 | 6.46% | | 300766 | 每日互动 | 26.16 | -298.90 | -0.90 | -3.33% | 211917 | 55105.39 | 5.92% | | 002131 | 利欧股份 | 6.20 | -975.90 | -0.22 | -3.43% | 3662347 | 225469.9 | 6.26% | | 300242 | 佳云科技 | 5.22 | -114.53 | -0.19 | -3.51% | 300277 | 15764.45 | 4.73% | | 300418 | 昆仑万维 | 46.45 | -34.09 | -1.70 | -3.53% | 608634 | 283368.2 | 5.31% | | 301382 | 蜂助手 | 49.74 | 91.83 | -1.87 | -3.62% | 118002 | 58767.87 | 4.99% | | 301171 | 易点天下 | 39.80 | 637.32 | -1.60 | -3.86% | 567495 | 226089 | 11.31% | | 301428 | 世纪恒通 | 32.91 | -92.88 | -1.53 | -4.44% | 38718 | 12835.44 | 5.50% | | 603533 | 掌阅科技 | 23.50 | -75.89 | -1.17 | -4.74% | 217787 | 51410.34 | 4.96% | | 300792 | 壹网壹创 | 32.72 | 68.64 | -1.67 | -4.86% | 73733 | 24231.09 | 3.45% | | 688158 | 优刻得-W | 41.70 | -731.55 | -2.46 | -5.57% | 349769.6 | 146537.3 | 8.60% | | 300113 | 顺网科技 | 23.87 | 37.89 | -2.08 | -8.02% | 527897 | 127936 | 10.37% | | 300052 | 中青宝 | 13.42 | -60.91 | -1.48 | -9.93% | 399205 | 55273.43 | 15.25% | | 600589 | 大位科技 | 11.63 | -169.12 | -1.29 | -9.98% | 1364878 | 161415.3 | 9.23% | | 300571 | 平治信息 | 54.01 | -36.57 | -8.19 | -13.17% | 253159 | 142216.3 | 21.89% |
|