|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开特股份(920978)汽车制造业上涨家数:126下跌家数:74平均涨幅:+1.06%平均换手:3.86%总成交额:935.24亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920055 | 隆源股份 | 38.53 | 18.40 | +1.95 | +5.33% | 25855 | 9807.381 | 16.90% | | 920533 | 骏创科技 | 26.60 | 100.85 | +1.17 | +4.60% | 60303 | 15995.43 | 8.25% | | 920690 | 捷众科技 | 27.28 | 24.80 | +1.02 | +3.88% | 14632 | 3938.502 | 3.39% | | 920906 | 舜宇精工 | 23.89 | 49.32 | +0.74 | +3.20% | 12222 | 2912.196 | 3.66% | | 920168 | 通宝光电 | 21.76 | 23.26 | +0.67 | +3.18% | 20590 | 4463.744 | 7.31% | | 920663 | 明阳科技 | 16.63 | 25.38 | +0.23 | +1.40% | 14604 | 2414.236 | 2.28% | | 920022 | 世昌股份 | 26.82 | 24.36 | +0.36 | +1.36% | 4320 | 1152.769 | 2.60% | | 920978 | 开特股份 | 26.08 | 28.33 | +0.32 | +1.24% | 53952 | 14068.77 | 5.35% | | 920187 | 通领科技 | 36.05 | 16.38 | +0.44 | +1.24% | 6883 | 2480.746 | 3.01% | | 920000 | 安徽凤凰 | 15.93 | 21.78 | +0.18 | +1.14% | 8450 | 1352.551 | 1.47% | | 920221 | 易实精密 | 15.39 | 30.66 | +0.15 | +0.98% | 8891 | 1375.188 | 1.44% | | 920454 | 同心传动 | 14.72 | 54.75 | +0.12 | +0.82% | 9592 | 1410.976 | 1.52% | | 920086 | 科马材料 | 31.94 | 29.16 | +0.16 | +0.50% | 19176 | 6162.63 | 7.17% | | 920837 | 华原股份 | 12.97 | 24.52 | -0.01 | -0.08% | 5919 | 770.2683 | 0.43% | | 920271 | 邦德股份 | 12.31 | 18.45 | -0.03 | -0.24% | 5178 | 640.241 | 0.89% | | 920146 | 华阳变速 | 6.78 | -21.33 | -0.02 | -0.29% | 13296 | 912.6237 | 1.24% | | 920436 | 大地电气 | 14.54 | 1253.53 | -0.17 | -1.16% | 5842 | 862.8397 | 0.66% |
|