中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
开特股份(920978)汽车制造业上涨家数:147下跌家数:49平均涨幅:+0.73%平均换手:1.91%总成交额:453.79亿元
更新时间:2026-03-27 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920271邦德股份13.7417.35+0.20+1.48%3357460.40.58%
920086科马材料31.9232.87+0.30+0.95%168845417.896.31%
920022世昌股份26.3122.32+0.24+0.92%2494648.3131.50%
920978开特股份26.8027.86+0.18+0.68%145993878.9381.45%
920690捷众科技24.2122.45+0.14+0.58%3681889.22070.85%
920000安徽凤凰15.7921.65+0.09+0.57%64501015.1111.12%
920168通宝光电22.1820.83+0.12+0.54%76231688.8722.71%
920663明阳科技14.4726.24+0.04+0.28%5507788.29910.86%
920221易实精密13.7628.76+0.03+0.22%73541002.2041.19%
920837华原股份12.4224.62+0.02+0.16%5789713.24510.42%
920906舜宇精工23.3428.67-0.01-0.04%2928680.79440.88%
920187通领科技36.4815.44-0.11-0.30%64862366.3523.10%
920436大地电气13.71-26.75-0.10-0.72%4968679.58130.56%
920533骏创科技22.54109.56-0.18-0.79%97622196.1351.33%
920454同心传动13.3547.26-0.20-1.48%131231746.5812.08%
920146华阳变速7.16-421.47-0.34-4.53%766575479.2427.15%

转至开特股份(920978)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。