|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦波生物(920982)医药制造业上涨家数:174下跌家数:130平均涨幅:+0.19%平均换手:0.24%总成交额:59.58亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 19.77 | 107.12 | +0.48 | +2.49% | 1708 | 335.9636 | 0.15% | | 920009 | 丹娜生物 | 31.54 | 24.51 | +0.62 | +2.01% | 71 | 22.321 | 0.07% | | 920982 | 锦波生物 | 152.88 | 41.44 | +2.29 | +1.52% | 3163 | 4867.424 | 0.57% | | 920367 | 新赣江 | 20.58 | 109.35 | +0.28 | +1.38% | 1555 | 321.0851 | 0.37% | | 920266 | 生物谷 | 6.55 | -43.78 | +0.07 | +1.08% | 455 | 29.6039 | 0.04% | | 920050 | 爱伦医疗 | 30.70 | 15.45 | +0.29 | +0.95% | 543 | 167.0359 | 0.30% | | 920433 | 大唐药业 | 4.32 | -21.05 | +0.04 | +0.93% | 459 | 19.7158 | 0.03% | | 920478 | 峆一药业 | 9.64 | -185.67 | +0.08 | +0.84% | 2768 | 266.9498 | 0.41% | | 920230 | 欧康医药 | 10.10 | 67.62 | +0.08 | +0.80% | 235 | 23.8073 | 0.05% | | 920575 | *ST康乐 | 5.80 | -3.42 | +0.04 | +0.69% | 4956 | 286.2593 | 0.26% | | 920946 | 森萱医药 | 9.60 | 27.42 | +0.05 | +0.52% | 1664 | 159.8718 | 0.04% | | 920566 | 梓橦宫 | 8.70 | 15.18 | +0.04 | +0.46% | 404 | 35.1577 | 0.04% | | 920047 | 诺思兰德 | 13.23 | -57.76 | +0.06 | +0.46% | 4671 | 622.2137 | 0.26% | | 920656 | 海昇药业 | 13.88 | 16.08 | +0.05 | +0.36% | 249 | 34.4901 | 0.03% | | 920201 | 百瑞吉 | 27.33 | 22.68 | +0.06 | +0.22% | 2286 | 625.84 | 0.48% | | 920017 | 星昊医药 | 16.41 | 16.08 | +0.03 | +0.18% | 678 | 111.5953 | 0.06% | | 920735 | 德源药业 | 23.84 | 11.62 | +0.04 | +0.17% | 1736 | 415.762 | 0.15% | | 920729 | 永顺生物 | 6.17 | 100.56 | +0.01 | +0.16% | 1295 | 79.8946 | 0.17% | | 920547 | 无锡晶海 | 19.00 | 20.78 | -0.11 | -0.58% | 1308 | 248.8495 | 0.35% |
|