|
| 立方控股(833030)软件和信息技术服务业上涨家数:281下跌家数:60平均涨幅:+0.99%平均换手:2.88%总成交额:461.45亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837592 | 华信永道 | 17.38 | 73.85 | +0.50 | +2.96% | 36182 | 6293.793 | 21.12% | | 838227 | 美登科技 | 22.85 | 20.70 | +0.37 | +1.65% | 2599 | 587.6348 | 2.47% | | 831175 | 派诺科技 | 11.85 | 27.86 | +0.18 | +1.54% | 5851 | 693.2537 | 1.53% | | 839790 | 联迪信息 | 7.68 | 52.94 | +0.09 | +1.19% | 6438 | 492.829 | 1.81% | | 872953 | 国子软件 | 12.66 | 19.69 | +0.10 | +0.80% | 5696 | 721.9499 | 2.20% | | 833030 | 立方控股 | 8.82 | 41.43 | +0.04 | +0.46% | 4697 | 416.5348 | 2.10% | | 839493 | 并行科技 | 47.20 | -47.49 | +0.17 | +0.36% | 3483 | 1643.452 | 1.39% | | 430425 | 乐创技术 | 16.04 | 21.62 | +0.03 | +0.19% | 3049 | 490.4169 | 1.61% | | 835207 | 众诚科技 | 7.34 | 68.75 | 0.00 | 0.00% | 15052 | 1103.648 | 4.27% | | 873806 | 云星宇 | 8.30 | 24.63 | -0.01 | -0.12% | 29647 | 2462.492 | 3.90% | | 837748 | 路桥信息 | 15.60 | 47.43 | -0.17 | -1.08% | 5945 | 929.5866 | 4.42% | | 430564 | 天润科技 | 9.08 | 116.04 | -0.22 | -2.37% | 18108 | 1666.152 | 8.66% |
|