|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方控股(920130)软件和信息技术服务业上涨家数:219下跌家数:135平均涨幅:+0.50%平均换手:3.07%总成交额:1464.89亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 64.38 | 57.16 | +1.96 | +3.14% | 5819 | 3717.137 | 3.28% | | 920425 | 乐创技术 | 27.20 | 43.52 | +0.69 | +2.60% | 24122 | 6513.582 | 4.07% | | 920932 | 科达自控 | 15.11 | -17.80 | +0.36 | +2.44% | 14023 | 2094.739 | 1.62% | | 920207 | 众诚科技 | 28.45 | 645.76 | +0.45 | +1.61% | 18871 | 5368.75 | 3.35% | | 920508 | 殷图网联 | 19.47 | 459.30 | +0.27 | +1.41% | 3600 | 692.8085 | 1.13% | | 920790 | 联迪信息 | 24.17 | -829.02 | +0.27 | +1.13% | 5271 | 1270.55 | 0.97% | | 920130 | 立方控股 | 19.30 | -35.48 | +0.20 | +1.05% | 6273 | 1204.971 | 1.11% | | 920564 | 天润科技 | 24.49 | -374.55 | +0.24 | +0.99% | 6482 | 1582.896 | 1.58% | | 920953 | 国子软件 | 30.29 | 63.83 | +0.29 | +0.97% | 6918 | 2086.331 | 1.16% | | 920415 | 恒拓开源 | 12.35 | 62.35 | +0.10 | +0.82% | 13357 | 1642.466 | 1.23% | | 920806 | 云星宇 | 11.72 | 47.74 | +0.07 | +0.60% | 12926 | 1504.715 | 0.43% | | 920171 | 志晟信息 | 21.62 | 210.73 | +0.10 | +0.46% | 23871 | 5192.417 | 3.53% | | 920799 | 艾融软件 | 35.10 | 170.76 | +0.13 | +0.37% | 15559 | 5481.039 | 1.30% | | 920090 | *ST同辉 | 5.09 | -16.68 | +0.01 | +0.20% | 26182 | 1342.614 | 1.94% | | 920184 | 国源科技 | 15.27 | 94.26 | +0.02 | +0.13% | 10035 | 1538.247 | 1.12% | | 920092 | 汉鑫科技 | 29.76 | -55.34 | +0.02 | +0.07% | 6918 | 2050.727 | 2.10% | | 920592 | 华信永道 | 32.52 | -68.41 | 0.00 | 0.00% | 8439 | 2745.408 | 1.68% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920924 | 广脉科技 | 19.84 | 148.61 | -0.03 | -0.15% | 9454 | 1884.228 | 1.45% | | 920493 | 并行科技 | 154.12 | 454.89 | -1.76 | -1.13% | 14317 | 22369.39 | 3.27% | | 920670 | 数字人 | 15.74 | 489.61 | -0.20 | -1.25% | 20748 | 3266.818 | 3.11% | | 920375 | 派诺科技 | 14.31 | 274.89 | -0.19 | -1.31% | 50871 | 7205.681 | 7.84% | | 920748 | 路桥信息 | 34.17 | -38.55 | -0.71 | -2.04% | 6063 | 2079.697 | 1.70% |
|