|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方控股(920130)软件和信息技术服务业上涨家数:124下跌家数:230平均涨幅:-0.29%平均换手:3.01%总成交额:886.93亿元 更新时间：2026-11-09 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 12.90 | -30.52 | +0.73 | +6.00% | 27690 | 3662.255 | 5.63% | | 920090 | *ST同辉 | 3.09 | -13.61 | +0.09 | +3.00% | 22509 | 699.5891 | 1.67% | | 920592 | 华信永道 | 26.00 | -40.57 | +0.35 | +1.36% | 33575 | 8770.287 | 6.68% | | 920953 | 国子软件 | 22.20 | 42.24 | +0.25 | +1.14% | 7301 | 1629.711 | 1.22% | | 920924 | 广脉科技 | 12.38 | 137.10 | +0.13 | +1.06% | 8520 | 1068.764 | 1.30% | | 920425 | 乐创技术 | 13.66 | 23.09 | +0.14 | +1.04% | 13448 | 1846.103 | 1.62% | | 920092 | 汉鑫科技 | 22.85 | -35.07 | +0.22 | +0.97% | 6503 | 1501.491 | 2.01% | | 920171 | 志晟信息 | 14.01 | 170.33 | +0.13 | +0.94% | 7431 | 1047.606 | 1.10% | | 920138 | 杰理科技 | 30.59 | 22.07 | +0.19 | +0.63% | 27517 | 8520.706 | 2.86% | | 920790 | 联迪信息 | 19.20 | -284.21 | +0.08 | +0.42% | 9021 | 1751.286 | 1.66% | | 920207 | 众诚科技 | 22.13 | 80.63 | +0.09 | +0.41% | 53123 | 12083.56 | 9.43% | | 920375 | 派诺科技 | 5.77 | -35.53 | +0.02 | +0.35% | 17027 | 992.9573 | 1.73% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 9439 | 786.0198 | 0.88% | | 920184 | 国源科技 | 10.73 | 60.78 | +0.02 | +0.19% | 7528 | 815.536 | 0.84% | | 920670 | 数字人 | 11.27 | 859.20 | +0.02 | +0.18% | 6304 | 718.5115 | 1.15% | | 920799 | 艾融软件 | 26.78 | 261.86 | +0.03 | +0.11% | 16818 | 4554.979 | 1.40% | | 920932 | 科达自控 | 9.54 | -6.46 | 0.00 | 0.00% | 10341 | 1004.464 | 1.19% | | 920748 | 路桥信息 | 29.34 | -37.51 | -0.14 | -0.47% | 16002 | 4746.378 | 2.27% | | 920508 | 殷图网联 | 13.14 | 383.82 | -0.07 | -0.53% | 4597 | 612.7621 | 1.44% | | 920806 | 云星宇 | 9.30 | 48.40 | -0.09 | -0.96% | 15143 | 1422.389 | 0.50% | | 920227 | 美登科技 | 46.32 | 40.76 | -0.67 | -1.43% | 4556 | 2158.198 | 2.57% | | 920130 | 立方控股 | 15.02 | -22.39 | -0.38 | -2.47% | 13752 | 2107.591 | 2.40% | | 920493 | 并行科技 | 86.85 | 63.69 | -2.30 | -2.58% | 17153 | 15244.45 | 3.84% |
|