|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华制药(000756)医药制造业上涨家数:56下跌家数:263平均涨幅:-1.52%平均换手:3.14%总成交额:1004.05亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600530 | 交大昂立 | 7.21 | 1372.69 | +0.66 | +10.08% | 613541 | 43882.8 | 7.92% | | 600488 | 津药药业 | 7.26 | 300.21 | +0.66 | +10.00% | 2154748 | 148757.2 | 19.73% | | 301093 | 华兰股份 | 105.97 | 410.33 | +7.73 | +7.87% | 70011 | 73114.47 | 4.47% | | 300267 | 尔康制药 | 4.84 | -25.28 | +0.32 | +7.08% | 2068874 | 101578.2 | 14.55% | | 688266 | 泽璟制药-U | 111.63 | 59.34 | +6.35 | +6.03% | 67815.18 | 73985.02 | 2.56% | | 688319 | 欧林生物 | 38.04 | 273.04 | +2.03 | +5.64% | 173215.9 | 64607.59 | 4.27% | | 300683 | 海特生物 | 38.43 | -20.93 | +1.87 | +5.11% | 168798 | 64401.92 | 13.81% | | 000908 | ST景峰 | 7.48 | -201.49 | +0.36 | +5.06% | 213157 | 15474.57 | 2.42% | | 920047 | 诺思兰德 | 32.30 | -153.03 | +1.54 | +5.01% | 78424 | 24766.55 | 4.35% | | 002693 | *ST双成 | 10.56 | 134.61 | +0.50 | +4.97% | 113737 | 11913.03 | 2.77% | | 600276 | 恒瑞医药 | 56.11 | 45.87 | +2.59 | +4.84% | 2465400 | 1383235 | 3.86% | | 002102 | ST能特 | 2.61 | 134.38 | +0.12 | +4.82% | 350484 | 9084.452 | 1.61% | | 002038 | 双鹭药业 | 6.94 | -14.88 | +0.31 | +4.68% | 963710 | 65012.5 | 11.31% | | 600624 | ST复华 | 4.77 | -16.17 | +0.20 | +4.38% | 197846 | 9402.17 | 2.91% | | 920433 | 大唐药业 | 5.63 | -17.55 | +0.19 | +3.49% | 75138 | 4181.975 | 4.44% | | 301281 | 科源制药 | 42.10 | 193.66 | +1.33 | +3.26% | 57842 | 24299.49 | 8.15% | | 603439 | 三力制药 | 12.31 | 103.33 | +0.34 | +2.84% | 262552 | 32189 | 6.50% | | 300401 | 花园生物 | 14.52 | 30.52 | +0.39 | +2.76% | 342437 | 49530.71 | 6.40% | | 603222 | 济民健康 | 10.39 | -21.16 | +0.27 | +2.67% | 266891 | 27603.67 | 5.08% | | 002001 | 新和成 | 33.50 | 15.34 | +0.80 | +2.45% | 405487 | 134750.6 | 1.34% | | 300381 | 溢多利 | 7.42 | -446.28 | +0.17 | +2.34% | 193691 | 14186.83 | 3.96% | | 688163 | 赛伦生物 | 39.98 | 89.03 | +0.89 | +2.28% | 31844.88 | 12273.38 | 2.94% | | 300147 | *ST香雪 | 10.88 | -5.08 | +0.24 | +2.26% | 142532 | 15469.61 | 2.17% | | 688235 | 百济神州 | 267.98 | 282.79 | +5.90 | +2.25% | 70620.81 | 186907.5 | 6.14% | | 688253 | 英诺特 | 53.69 | 81.89 | +0.92 | +1.74% | 29236.93 | 15610.43 | 2.13% | | 300501 | 海顺新材 | 15.03 | -81.40 | +0.24 | +1.62% | 111865 | 16630.23 | 7.84% | | 002880 | 卫光生物 | 26.51 | 25.75 | +0.42 | +1.61% | 31800 | 8374.795 | 1.40% | | 301246 | 宏源药业 | 32.30 | 50.76 | +0.50 | +1.57% | 280965 | 91805.23 | 16.24% | | 688765 | 禾元生物-U | 59.20 | -146.07 | +0.90 | +1.54% | 24405.93 | 14410.74 | 5.27% | | 688117 | 圣诺生物 | 37.45 | 33.27 | +0.55 | +1.49% | 65409.56 | 24786.07 | 4.16% | | 600211 | 西藏药业 | 43.03 | 14.34 | +0.61 | +1.44% | 73664 | 31932.96 | 2.29% | | 688278 | 特宝生物 | 58.95 | 23.74 | +0.80 | +1.38% | 51478.3 | 30520.67 | 1.26% | | 688658 | 悦康药业 | 22.16 | -40.50 | +0.28 | +1.28% | 115174.3 | 25451.05 | 2.56% | | 603590 | 康辰药业 | 36.79 | 34.68 | +0.41 | +1.13% | 49524 | 18285.77 | 3.13% | | 001367 | 海森药业 | 24.55 | 28.00 | +0.25 | +1.03% | 34890 | 8415.197 | 2.87% | | 000915 | 华特达因 | 29.18 | 14.76 | +0.28 | +0.97% | 40221 | 11651.81 | 1.72% | | 002422 | 科伦药业 | 33.50 | 34.07 | +0.31 | +0.93% | 180297 | 60463.93 | 1.38% | | 920575 | *ST康乐 | 4.41 | -2.21 | +0.04 | +0.92% | 135098 | 5793.563 | 7.19% | | 600329 | 达仁堂 | 43.23 | 15.27 | +0.39 | +0.91% | 48546 | 20864.04 | 0.86% | | 688382 | 益方生物-U | 22.67 | -43.17 | +0.19 | +0.85% | 205763.6 | 46973.22 | 3.56% | | 000813 | 德展健康 | 3.81 | -22.34 | +0.03 | +0.79% | 816894 | 31737.86 | 3.90% | | 688221 | 前沿生物-U | 24.59 | 2660.39 | +0.19 | +0.78% | 330617.3 | 81855.21 | 8.83% | | 688076 | ST诺泰 | 32.65 | 33.37 | +0.21 | +0.65% | 36841.64 | 12120.48 | 1.17% | | 605199 | ST葫芦娃 | 6.66 | -7.82 | +0.04 | +0.60% | 19684 | 1310.639 | 0.49% | | 600993 | 马应龙 | 26.22 | 19.14 | +0.14 | +0.54% | 63652 | 16674.35 | 1.48% | | 600085 | 同仁堂 | 28.07 | 35.70 | +0.14 | +0.50% | 104992 | 29532.23 | 0.77% | | 688443 | 智翔金泰-U | 31.20 | -20.27 | +0.13 | +0.42% | 49324.2 | 15445.08 | 4.23% | | 688302 | 海创药业-U | 45.90 | -33.66 | +0.19 | +0.42% | 16894.55 | 7750.313 | 1.71% | | 300832 | 新产业 | 49.56 | 23.97 | +0.20 | +0.41% | 80467 | 39778.89 | 1.18% | | 603880 | 南卫股份 | 7.99 | -23.36 | +0.03 | +0.38% | 96607 | 7709.76 | 3.34% | | 688166 | 博瑞医药 | 65.10 | 550.03 | +0.23 | +0.35% | 142048.7 | 93689.43 | 3.31% | | 600332 | 白云山 | 22.96 | 12.67 | +0.08 | +0.35% | 103539 | 23714.14 | 0.74% | | 920230 | 欧康医药 | 12.68 | 106.20 | +0.04 | +0.32% | 57414 | 7414.544 | 12.15% | | 688192 | 迪哲医药-U | 57.20 | -39.89 | +0.18 | +0.32% | 51364.47 | 29375.18 | 1.11% | | 300181 | 佐力药业 | 15.14 | 16.33 | +0.02 | +0.13% | 81960 | 12394.23 | 1.36% | | 605177 | 东亚药业 | 21.50 | -22.29 | +0.02 | +0.09% | 26164 | 5631.922 | 2.30% | | 603718 | *ST海利 | 3.84 | -7.92 | 0.00 | 0.00% | 280006 | 10850.02 | 4.31% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688193 | 仁度生物 | -- | -- | -- | -- | -- | -- | -- | | 600566 | 济川药业 | 28.72 | 15.23 | -0.01 | -0.03% | 89641 | 25793.02 | 0.98% | | 000623 | 吉林敖东 | 18.88 | 8.23 | -0.03 | -0.16% | 139691 | 26463.03 | 1.17% | | 002252 | 上海莱士 | 5.66 | 28.32 | -0.01 | -0.18% | 384285 | 21815 | 0.58% | | 600201 | 生物股份 | 15.28 | 162.91 | -0.03 | -0.20% | 334358 | 51300.28 | 3.01% | | 600285 | 羚锐制药 | 21.78 | 15.65 | -0.05 | -0.23% | 106549 | 23099.24 | 1.88% | | 600196 | 复星医药 | 25.32 | 19.45 | -0.07 | -0.28% | 310544 | 78321.66 | 1.47% | | 301111 | 粤万年青 | 23.20 | -852.62 | -0.07 | -0.30% | 85915 | 20080.84 | 5.37% | | 688091 | 上海谊众 | 64.61 | 194.86 | -0.21 | -0.32% | 60009.06 | 38885 | 2.90% | | 002581 | *ST未名 | 5.58 | -27.54 | -0.02 | -0.36% | 131687 | 7488.895 | 3.29% | | 300406 | 九强生物 | 13.37 | 36.94 | -0.05 | -0.37% | 78070 | 10324.91 | 1.84% | | 600062 | 华润双鹤 | 17.95 | 11.47 | -0.07 | -0.39% | 64347 | 11554.07 | 0.62% | | 603858 | 步长制药 | 16.64 | 46.93 | -0.07 | -0.42% | 75880 | 12653.38 | 0.72% | | 920566 | 梓橦宫 | 11.15 | 17.78 | -0.05 | -0.45% | 18657 | 2084.194 | 1.66% | | 600079 | ST人福 | 18.44 | 15.81 | -0.09 | -0.49% | 136626 | 25189.13 | 0.89% | | 600535 | 天士力 | 14.92 | 19.20 | -0.08 | -0.53% | 97699 | 14644.95 | 0.65% | | 688321 | 微芯生物 | 31.23 | 140.60 | -0.17 | -0.54% | 117270.6 | 36569.06 | 2.88% | | 688189 | 南新制药 | 10.49 | -20.25 | -0.06 | -0.57% | 425831.9 | 45708.7 | 15.52% | | 920266 | 生物谷 | 8.17 | -25.64 | -0.05 | -0.61% | 9134 | 750.5146 | 0.77% | | 000999 | 华润三九 | 25.60 | 13.20 | -0.16 | -0.62% | 88382 | 22647.04 | 0.53% | | 000518 | *ST四环 | 3.06 | -96.96 | -0.02 | -0.65% | 130865 | 3997.259 | 1.27% | | 688177 | 百奥泰 | 20.21 | -21.43 | -0.14 | -0.69% | 39546.18 | 8062.116 | 0.96% | | 688428 | 诺诚健华 | 26.51 | 64.06 | -0.21 | -0.79% | 136563.4 | 36586.68 | 5.09% | | 002332 | 仙琚制药 | 8.82 | 21.84 | -0.07 | -0.79% | 73890 | 6520.038 | 0.75% | | 002424 | ST百灵 | 4.93 | -68.66 | -0.04 | -0.80% | 68137 | 3366.957 | 0.56% | | 300558 | 贝达药业 | 52.90 | 50.45 | -0.43 | -0.81% | 138931 | 73218.32 | 3.31% | | 603567 | 珍宝岛 | 7.23 | -4.19 | -0.06 | -0.82% | 233514 | 16718.03 | 2.49% | | 600216 | 浙江医药 | 14.37 | 18.39 | -0.12 | -0.83% | 156510 | 22569.9 | 1.65% | | 600420 | 国药现代 | 9.55 | 17.82 | -0.08 | -0.83% | 79763 | 7669.394 | 0.67% | | 600252 | 中恒集团 | 2.38 | -18.57 | -0.02 | -0.83% | 426096 | 10157.99 | 1.34% | | 002653 | 海思科 | 55.21 | 80.55 | -0.48 | -0.86% | 62130 | 34416.34 | 1.16% | | 603707 | 健友股份 | 9.10 | 25.10 | -0.08 | -0.87% | 89773 | 8181.126 | 0.56% | | 603658 | 安图生物 | 34.69 | 19.16 | -0.31 | -0.89% | 27656 | 9608.82 | 0.48% | | 002019 | 亿帆医药 | 11.17 | 38.20 | -0.10 | -0.89% | 114076 | 12715.93 | 1.36% | | 002821 | 凯莱英 | 128.89 | 41.89 | -1.19 | -0.91% | 106964 | 139614.3 | 3.37% | | 002737 | 葵花药业 | 13.64 | -38.92 | -0.13 | -0.94% | 56568 | 7766.171 | 0.97% | | 603207 | 小方制药 | 26.53 | 20.95 | -0.26 | -0.97% | 10300 | 2737.815 | 1.89% | | 002099 | 海翔药业 | 6.10 | -133.69 | -0.06 | -0.97% | 432710 | 26256.15 | 2.68% | | 300111 | 向日葵 | 4.05 | -550.57 | -0.04 | -0.98% | 264017 | 10721.06 | 2.36% | | 600436 | 片仔癀 | 139.52 | 44.25 | -1.38 | -0.98% | 23983 | 33510.43 | 0.40% | | 688656 | 浩欧博 | 141.58 | 413.42 | -1.42 | -0.99% | 5071.21 | 7115.302 | 0.80% | | 000403 | 派林生物 | 11.78 | 31.70 | -0.12 | -1.01% | 76634 | 9049.481 | 0.81% | | 688513 | 苑东生物 | 64.02 | 41.20 | -0.66 | -1.02% | 26506.42 | 17139.3 | 1.50% | | 920017 | 星昊医药 | 18.18 | 20.67 | -0.19 | -1.03% | 17805 | 3264.8 | 1.44% | | 603976 | 正川股份 | 21.64 | 220.83 | -0.23 | -1.05% | 21066 | 4552.66 | 1.39% | | 300685 | 艾德生物 | 20.40 | 22.36 | -0.23 | -1.11% | 73616 | 15032.79 | 1.89% | | 600518 | 康美药业 | 1.69 | -1585.36 | -0.02 | -1.17% | 1165646 | 19800.1 | 0.84% | | 920547 | 无锡晶海 | 22.80 | 27.81 | -0.27 | -1.17% | 5198 | 1194.56 | 1.38% | | 002826 | 易明医药 | 19.40 | 39.59 | -0.23 | -1.17% | 45918 | 8969.018 | 2.51% | | 301301 | 川宁生物 | 10.05 | 37.89 | -0.12 | -1.18% | 89402 | 8996.089 | 1.45% | | 000513 | 丽珠集团 | 32.08 | 14.51 | -0.39 | -1.20% | 59065 | 18985.45 | 1.04% | | 600671 | 天目药业 | 19.72 | 146.93 | -0.24 | -1.20% | 19078 | 3778.24 | 1.57% | | 000650 | 仁和药业 | 5.69 | 21.57 | -0.07 | -1.22% | 142054 | 8131.277 | 1.07% | | 600750 | 华润江中 | 23.71 | 16.56 | -0.30 | -1.25% | 53411 | 12699.87 | 0.85% | | 600380 | 健康元 | 10.98 | 15.28 | -0.14 | -1.26% | 172774 | 18979.71 | 0.94% | | 920367 | 新赣江 | 19.36 | 110.82 | -0.25 | -1.27% | 17545 | 3421.807 | 4.18% | | 000661 | 长春高新 | 88.85 | -863.17 | -1.15 | -1.28% | 77392 | 68654.59 | 1.94% | | 000423 | 东阿阿胶 | 53.18 | 19.36 | -0.70 | -1.30% | 57304 | 30607.17 | 0.89% | | 002287 | 奇正藏药 | 22.65 | 19.40 | -0.30 | -1.31% | 21698 | 4941.642 | 0.38% | | 920050 | 爱舍伦 | 33.94 | 24.14 | -0.46 | -1.34% | 8336 | 2868.727 | 4.60% | | 600572 | 康恩贝 | 4.40 | 23.09 | -0.06 | -1.35% | 510591 | 22493.28 | 2.02% | | 920735 | 德源药业 | 28.40 | 14.90 | -0.39 | -1.35% | 15666 | 4475.686 | 1.37% | | 300363 | 博腾股份 | 21.05 | 89.03 | -0.29 | -1.36% | 144599 | 30548.72 | 2.90% | | 300158 | 振东制药 | 5.79 | -18.95 | -0.08 | -1.36% | 132084 | 7639.236 | 1.33% | | 300452 | 山河药辅 | 13.98 | 18.58 | -0.20 | -1.41% | 39972 | 5622.682 | 2.01% | | 002275 | 桂林三金 | 14.47 | 18.78 | -0.21 | -1.43% | 19767 | 2875.311 | 0.35% | | 688247 | 宣泰医药 | 9.49 | 98.77 | -0.14 | -1.45% | 20895.61 | 1988.424 | 0.46% | | 002262 | 恩华药业 | 21.45 | 20.29 | -0.33 | -1.52% | 119492 | 25752.3 | 1.35% | | 920656 | 海昇药业 | 16.21 | 21.25 | -0.25 | -1.52% | 9277 | 1510.084 | 2.87% | | 600867 | 通化东宝 | 9.06 | 14.52 | -0.14 | -1.52% | 331751 | 30140.29 | 1.67% | | 605507 | 国邦医药 | 23.25 | 16.95 | -0.36 | -1.52% | 22711 | 5291.709 | 0.41% | | 301507 | 民生健康 | 14.78 | 44.33 | -0.23 | -1.53% | 32702 | 4860.132 | 2.97% | | 002550 | 千红制药 | 7.06 | 27.98 | -0.11 | -1.53% | 135444 | 9584.554 | 1.44% | | 000538 | 云南白药 | 51.81 | 17.59 | -0.81 | -1.54% | 98718 | 51727.61 | 0.56% | | 603229 | 奥翔药业 | 10.16 | 78.09 | -0.16 | -1.55% | 107337 | 10910.47 | 1.29% | | 688578 | 艾力斯 | 95.00 | 17.70 | -1.50 | -1.55% | 51146.45 | 48889.71 | 1.14% | | 688575 | 亚辉龙 | 13.17 | 241.63 | -0.21 | -1.57% | 46017.13 | 6089.126 | 0.81% | | 603139 | 康惠股份 | 38.80 | -13.12 | -0.62 | -1.57% | 64236 | 25340.85 | 6.43% | | 301509 | 金凯生科 | 34.99 | 56.93 | -0.56 | -1.58% | 26313 | 9234.967 | 4.64% | | 000597 | 东北制药 | 4.98 | 28.38 | -0.08 | -1.58% | 135016 | 6747.236 | 0.96% | | 603351 | 威尔药业 | 27.95 | 24.90 | -0.45 | -1.58% | 11706 | 3279.723 | 0.86% | | 688180 | 君实生物-U | 41.41 | -64.33 | -0.67 | -1.59% | 199133.3 | 83304.05 | 2.60% | | 601089 | 福元医药 | 20.84 | 23.04 | -0.34 | -1.61% | 24267 | 5067.398 | 0.51% | | 603566 | 普莱柯 | 11.59 | 23.21 | -0.19 | -1.61% | 46615 | 5408.914 | 1.35% | | 002900 | 哈三联 | 11.57 | -11.52 | -0.19 | -1.62% | 37802 | 4381.539 | 2.35% | | 002872 | ST天圣 | 5.47 | -32.95 | -0.09 | -1.62% | 49931 | 2737.566 | 2.32% | | 002107 | 沃华医药 | 7.26 | 38.27 | -0.12 | -1.63% | 144359 | 10510.5 | 2.53% | | 600161 | 天坛生物 | 14.34 | 29.16 | -0.24 | -1.65% | 98152 | 14112.13 | 0.50% | | 600771 | 广誉远 | 16.12 | 119.20 | -0.27 | -1.65% | 61236 | 9918.928 | 1.25% | | 688526 | 科前生物 | 14.78 | 17.68 | -0.25 | -1.66% | 14959.75 | 2215.483 | 0.32% | | 688098 | 申联生物 | 8.81 | -188.37 | -0.15 | -1.67% | 29725.14 | 2634.299 | 0.72% | | 688566 | 吉贝尔 | 27.96 | 21.95 | -0.48 | -1.69% | 15827.51 | 4441.375 | 0.79% | | 000931 | 中关村 | 4.64 | 220.13 | -0.08 | -1.69% | 96832 | 4514.93 | 1.29% | | 000153 | 丰原药业 | 6.36 | 30.03 | -0.11 | -1.70% | 77388 | 4949.837 | 1.69% | | 603676 | 卫信康 | 10.40 | 20.89 | -0.18 | -1.70% | 19103 | 1997.827 | 0.44% | | 300254 | 仟源医药 | 14.35 | 206.40 | -0.25 | -1.71% | 129957 | 18842.54 | 5.75% | | 300233 | 金城医药 | 15.97 | 91.60 | -0.28 | -1.72% | 84398 | 13529.48 | 2.28% | | 603520 | 司太立 | 11.90 | 309.84 | -0.21 | -1.73% | 270797 | 32630.99 | 6.18% | | 000919 | 金陵药业 | 7.23 | 76.30 | -0.13 | -1.77% | 236458 | 17149.47 | 3.80% | | 603087 | 甘李药业 | 59.15 | 34.50 | -1.07 | -1.78% | 74742 | 44432.2 | 1.34% | | 688759 | 必贝特-U | 34.20 | -90.27 | -0.62 | -1.78% | 38267.93 | 13156.54 | 7.17% | | 920478 | 峆一药业 | 15.89 | 36.62 | -0.29 | -1.79% | 8397 | 1357.571 | 1.78% | | 002393 | 力生制药 | 16.38 | 12.26 | -0.30 | -1.80% | 27665 | 4541.837 | 0.92% | | 002688 | 金河生物 | 5.97 | 118.59 | -0.11 | -1.81% | 78939 | 4738.968 | 1.06% | | 688136 | 科兴制药 | 26.02 | 46.73 | -0.48 | -1.81% | 51050.13 | 13332.82 | 2.54% | | 688176 | 亚虹医药-U | 12.93 | -16.59 | -0.24 | -1.82% | 126206 | 16375.15 | 2.90% | | 002675 | 东诚药业 | 12.89 | 52.02 | -0.24 | -1.83% | 128765 | 16627.49 | 1.73% | | 301258 | 富士莱 | 30.50 | 74.38 | -0.57 | -1.83% | 11540 | 3547.651 | 1.27% | | 300357 | 我武生物 | 25.44 | 31.28 | -0.48 | -1.85% | 104105 | 26609.76 | 2.15% | | 300039 | 上海凯宝 | 5.78 | 23.33 | -0.11 | -1.87% | 117145 | 6802.081 | 1.28% | | 600195 | 中牧股份 | 7.34 | 57.01 | -0.14 | -1.87% | 86874 | 6403.188 | 0.85% | | 920982 | 锦波生物 | 174.48 | 32.17 | -3.34 | -1.88% | 6564 | 11598.8 | 1.20% | | 600422 | 昆药集团 | 9.35 | 60.15 | -0.18 | -1.89% | 94161 | 8829.178 | 1.24% | | 605116 | 奥锐特 | 22.19 | 22.89 | -0.43 | -1.90% | 42349 | 9433.664 | 1.04% | | 300199 | 翰宇药业 | 20.12 | 188.02 | -0.39 | -1.90% | 327644 | 66084.09 | 4.40% | | 000590 | 古汉医药 | 10.80 | -62.97 | -0.21 | -1.91% | 38272 | 4165.365 | 1.60% | | 300194 | 福安药业 | 4.10 | 77.59 | -0.08 | -1.91% | 139388 | 5754.37 | 1.44% | | 300119 | 瑞普生物 | 17.75 | 21.03 | -0.35 | -1.93% | 43445 | 7723.603 | 1.30% | | 603896 | 寿仙谷 | 17.20 | -295.04 | -0.34 | -1.94% | 21969 | 3797.147 | 1.11% | | 688197 | 首药控股-U | 42.94 | -68.54 | -0.85 | -1.94% | 17370.06 | 7483.684 | 2.71% | | 600479 | 千金药业 | 10.59 | 16.92 | -0.21 | -1.94% | 85595 | 9112.173 | 2.05% | | 688520 | 神州细胞 | 43.35 | -25.35 | -0.86 | -1.95% | 36959.35 | 16194.53 | 0.83% | | 300723 | 一品红 | 41.98 | 94.81 | -0.84 | -1.96% | 205860 | 88088.29 | 4.91% | | 300006 | 莱美药业 | 6.45 | -50.10 | -0.13 | -1.98% | 657705 | 43173.89 | 6.23% | | 688767 | 博拓生物 | 42.56 | 209.67 | -0.86 | -1.98% | 26712.78 | 11402.99 | 1.79% | | 300026 | 红日药业 | 3.40 | 427.72 | -0.07 | -2.02% | 333823 | 11423.05 | 1.11% | | 002566 | 益盛药业 | 8.21 | 81.64 | -0.17 | -2.03% | 59535 | 4934.507 | 2.57% | | 688363 | 华熙生物 | 41.05 | 77.60 | -0.85 | -2.03% | 29054.67 | 11984.6 | 0.60% | | 000766 | 通化金马 | 23.15 | 702.87 | -0.48 | -2.03% | 176755 | 41342.9 | 1.83% | | 002755 | 奥赛康 | 17.27 | 60.18 | -0.36 | -2.04% | 155479 | 27082.37 | 1.68% | | 688336 | 三生国健 | 72.25 | 15.01 | -1.51 | -2.05% | 84580.93 | 61972.54 | 1.37% | | 300705 | 九典制药 | 12.87 | 15.95 | -0.27 | -2.05% | 58640 | 7576.318 | 1.59% | | 600812 | 华北制药 | 5.24 | 55.83 | -0.11 | -2.06% | 157009 | 8273.709 | 0.92% | | 603367 | 辰欣药业 | 15.54 | 17.23 | -0.33 | -2.08% | 75098 | 11744.51 | 1.66% | | 920729 | 永顺生物 | 7.95 | 56.56 | -0.17 | -2.09% | 11616 | 931.3946 | 1.51% | | 600521 | 华海药业 | 17.09 | 68.57 | -0.37 | -2.12% | 434790 | 74711.36 | 2.90% | | 688366 | 昊海生科 | 38.78 | 38.07 | -0.84 | -2.12% | 6802.13 | 2651.545 | 0.35% | | 300294 | 博雅生物 | 17.47 | 2564.48 | -0.38 | -2.13% | 57364 | 10088.19 | 1.14% | | 002007 | 华兰生物 | 14.63 | 31.17 | -0.32 | -2.14% | 168679 | 24755.11 | 1.07% | | 002562 | 兄弟科技 | 5.86 | 61.20 | -0.13 | -2.17% | 304912 | 17953.22 | 3.75% | | 002932 | *ST明德 | 17.12 | -302.14 | -0.38 | -2.17% | 30291 | 5229.496 | 1.94% | | 688739 | 成大生物 | 24.20 | 174.77 | -0.54 | -2.18% | 37231.53 | 9064.4 | 0.89% | | 920946 | 森萱医药 | 10.52 | 30.04 | -0.24 | -2.23% | 39019 | 4133.753 | 0.91% | | 300110 | 华仁药业 | 3.06 | -7.81 | -0.07 | -2.24% | 288486 | 8864.949 | 2.44% | | 600557 | 康缘药业 | 13.41 | 25.32 | -0.31 | -2.26% | 80823 | 10906.74 | 1.43% | | 688075 | 安旭生物 | 37.48 | 190.28 | -0.87 | -2.27% | 5748.07 | 2164.963 | 0.45% | | 000989 | 九芝堂 | 9.47 | 29.91 | -0.22 | -2.27% | 162862 | 15475.62 | 2.35% | | 002868 | *ST绿康 | 36.87 | -55.23 | -0.86 | -2.28% | 17708 | 6535.85 | 1.65% | | 688799 | 华纳药厂 | 61.90 | 36.30 | -1.45 | -2.29% | 32008.04 | 20084.43 | 2.44% | | 600351 | 亚宝药业 | 6.80 | 14.73 | -0.16 | -2.30% | 213636 | 14613.34 | 3.09% | | 002817 | 黄山胶囊 | 8.06 | 37.96 | -0.19 | -2.30% | 59647 | 4863.511 | 2.06% | | 600129 | 太极集团 | 15.52 | 76.65 | -0.37 | -2.33% | 73179 | 11439.98 | 1.33% | | 688393 | 安必平 | 24.87 | -61.57 | -0.60 | -2.36% | 13709.1 | 3442.751 | 1.47% | | 002773 | 康弘药业 | 23.50 | 20.23 | -0.57 | -2.37% | 115234 | 27305.31 | 1.68% | | 002923 | 润都股份 | 12.77 | -85.99 | -0.31 | -2.37% | 91141 | 11689.38 | 3.53% | | 301331 | 恩威医药 | 27.14 | 58.00 | -0.67 | -2.41% | 9039 | 2470.169 | 0.88% | | 688331 | 荣昌生物 | 121.57 | 53.12 | -3.06 | -2.46% | 154242.4 | 192208.7 | 9.46% | | 002603 | 以岭药业 | 17.30 | 21.11 | -0.44 | -2.48% | 226605 | 39431.4 | 1.65% | | 688468 | 科美诊断 | 7.46 | 78.06 | -0.19 | -2.48% | 35608.31 | 2666.633 | 0.89% | | 300239 | 东宝生物 | 5.47 | 59.05 | -0.14 | -2.50% | 87309 | 4799.952 | 1.48% | | 603456 | 九洲药业 | 13.65 | 18.62 | -0.35 | -2.50% | 218853 | 30065.61 | 2.46% | | 002644 | 佛慈制药 | 8.18 | 79.59 | -0.21 | -2.50% | 46171 | 3805.37 | 0.90% | | 002873 | 新天药业 | 9.91 | 287.33 | -0.26 | -2.56% | 80372 | 8020.013 | 3.35% | | 301201 | 诚达药业 | 42.07 | -1847.07 | -1.13 | -2.62% | 79952 | 33580.2 | 7.37% | | 300009 | 安科生物 | 8.91 | 21.46 | -0.24 | -2.62% | 256074 | 22936.88 | 2.08% | | 301130 | 西点药业 | 32.91 | 110.46 | -0.89 | -2.63% | 18635 | 6162.537 | 3.16% | | 300583 | 赛托生物 | 15.42 | -69.61 | -0.42 | -2.65% | 41811 | 6471.88 | 2.25% | | 688373 | 盟科药业-U | 5.84 | -19.03 | -0.16 | -2.67% | 114211.6 | 6714.109 | 1.89% | | 002166 | 莱茵生物 | 9.09 | 43.53 | -0.25 | -2.68% | 151897 | 13896.27 | 2.06% | | 300086 | 康芝药业 | 7.58 | -14.86 | -0.21 | -2.70% | 199834 | 15180.72 | 4.53% | | 002793 | 罗欣药业 | 5.40 | -21.75 | -0.15 | -2.70% | 335414 | 18148.22 | 3.09% | | 002349 | 精华制药 | 7.46 | 27.76 | -0.21 | -2.74% | 199204 | 14949.48 | 2.45% | | 688217 | 睿昂基因 | 29.73 | -28.28 | -0.85 | -2.78% | 9401.29 | 2817.374 | 1.68% | | 688505 | 复旦张江 | 8.01 | -54.48 | -0.23 | -2.79% | 58953.34 | 4766.346 | 0.83% | | 300142 | 沃森生物 | 15.55 | 87.03 | -0.45 | -2.81% | 2238971 | 351670.2 | 14.35% | | 000790 | 华神科技 | 4.47 | -9.19 | -0.13 | -2.83% | 295270 | 13334.29 | 4.74% | | 002864 | 盘龙药业 | 30.70 | 37.59 | -0.92 | -2.91% | 30944 | 9562.859 | 4.20% | | 300439 | 美康生物 | 10.29 | 59.41 | -0.31 | -2.92% | 59373 | 6150.92 | 2.03% | | 300436 | 广生堂 | 115.76 | -85.64 | -3.49 | -2.93% | 76214 | 90154.59 | 5.57% | | 603998 | 方盛制药 | 10.94 | 15.67 | -0.33 | -2.93% | 103227 | 11418.44 | 2.35% | | 002399 | 海普瑞 | 10.60 | 40.88 | -0.32 | -2.93% | 93747 | 9998.191 | 0.75% | | 300702 | 天宇股份 | 20.32 | 73.87 | -0.62 | -2.96% | 36374 | 7460.221 | 1.73% | | 600267 | 海正药业 | 11.46 | 19.56 | -0.35 | -2.96% | 255697 | 29564.53 | 2.13% | | 688687 | 凯因科技 | 19.95 | 308.23 | -0.61 | -2.97% | 37887.17 | 7640.658 | 2.22% | | 000534 | 万泽股份 | 37.23 | 94.01 | -1.14 | -2.97% | 263579 | 99098.23 | 5.26% | | 000952 | 广济药业 | 7.48 | -6.49 | -0.23 | -2.98% | 88981 | 6724.28 | 2.59% | | 002437 | 誉衡药业 | 3.25 | 17.61 | -0.10 | -2.99% | 817232.9 | 26790.71 | 3.92% | | 600664 | 哈药股份 | 3.89 | 31.62 | -0.12 | -2.99% | 1769773 | 69203.09 | 7.03% | | 603811 | 诚意药业 | 11.93 | 20.17 | -0.38 | -3.09% | 101706 | 12227.84 | 3.11% | | 688553 | 汇宇制药-W | 20.40 | 383.48 | -0.65 | -3.09% | 84097.77 | 17272.57 | 2.45% | | 600513 | 联环药业 | 20.63 | -51.22 | -0.66 | -3.10% | 175522 | 36561.9 | 6.15% | | 002365 | 永安药业 | 13.74 | 117.03 | -0.44 | -3.10% | 97919 | 13524.85 | 3.99% | | 002412 | 汉森制药 | 7.17 | 16.02 | -0.23 | -3.11% | 200006 | 14419.35 | 4.02% | | 688606 | 奥泰生物 | 55.32 | 24.59 | -1.79 | -3.13% | 7638.46 | 4268.366 | 0.96% | | 000566 | 海南海药 | 4.89 | -14.48 | -0.16 | -3.17% | 371690 | 18270.17 | 2.87% | | 300636 | 同和药业 | 7.62 | 45.01 | -0.25 | -3.18% | 78512 | 6046.09 | 2.14% | | 300573 | 兴齐眼药 | 67.67 | 22.05 | -2.23 | -3.19% | 72732 | 49644.27 | 3.84% | | 688426 | 康为世纪 | 21.23 | -23.88 | -0.70 | -3.19% | 15229.54 | 3267.056 | 1.36% | | 688276 | 百克生物 | 18.45 | -28.57 | -0.61 | -3.20% | 28609.66 | 5316.12 | 0.69% | | 002022 | 科华生物 | 6.04 | -4.27 | -0.20 | -3.21% | 95542 | 5836.51 | 1.86% | | 000756 | 新华制药 | 14.76 | 39.29 | -0.49 | -3.21% | 151631 | 22526.94 | 3.04% | | 300519 | 新光药业 | 16.22 | 46.31 | -0.54 | -3.22% | 35461 | 5799.396 | 3.11% | | 600613 | 神奇制药 | 5.67 | 83.80 | -0.19 | -3.24% | 134391 | 7668.534 | 2.80% | | 603168 | 莎普爱思 | 6.55 | -8.95 | -0.22 | -3.25% | 63734 | 4212.489 | 1.71% | | 688062 | 迈威生物-U | 35.98 | -17.48 | -1.22 | -3.28% | 100762.6 | 36880.19 | 4.94% | | 002020 | 京新药业 | 14.71 | 16.67 | -0.50 | -3.29% | 159815 | 23704.21 | 2.43% | | 300485 | 赛升药业 | 10.56 | -245.30 | -0.36 | -3.30% | 80670 | 8609.369 | 2.95% | | 300463 | 迈克生物 | 10.85 | -129.09 | -0.37 | -3.30% | 120960 | 13212.4 | 2.46% | | 002940 | 昂利康 | 33.12 | 52.53 | -1.13 | -3.30% | 198443 | 66954.8 | 10.71% | | 600594 | 益佰制药 | 4.08 | -9.24 | -0.14 | -3.32% | 386797 | 15901.95 | 4.88% | | 002728 | 特一药业 | 10.02 | 67.79 | -0.35 | -3.38% | 161771 | 16358.55 | 4.87% | | 600789 | 鲁抗医药 | 8.51 | 102.28 | -0.30 | -3.41% | 321571 | 27555.85 | 3.58% | | 301277 | 新天地 | 11.06 | 43.03 | -0.39 | -3.41% | 34033 | 3799.893 | 0.87% | | 300434 | 金石亚药 | 11.53 | 25.07 | -0.41 | -3.43% | 171374 | 19804.02 | 4.99% | | 000788 | 北大医药 | 6.12 | 56.78 | -0.22 | -3.47% | 413226 | 25475.21 | 6.93% | | 300016 | 北陆药业 | 9.36 | 42.77 | -0.34 | -3.51% | 247782 | 23317.86 | 4.41% | | 002907 | 华森制药 | 13.46 | 97.72 | -0.49 | -3.51% | 40963 | 5571.63 | 1.22% | | 920009 | 丹娜生物 | 68.87 | 42.67 | -2.52 | -3.53% | 5508 | 3830.64 | 7.65% | | 300497 | 富祥药业 | 17.40 | 2384.16 | -0.64 | -3.55% | 394070 | 68841.56 | 8.64% | | 301211 | 亨迪药业 | 11.60 | 143.31 | -0.43 | -3.57% | 65688 | 7684.008 | 1.57% | | 300871 | 回盛生物 | 25.02 | 17.63 | -0.94 | -3.62% | 73866 | 18687.25 | 3.66% | | 300601 | 康泰生物 | 15.00 | 206.24 | -0.57 | -3.66% | 298857 | 45162.2 | 3.32% | | 300534 | 陇神戎发 | 9.04 | 55.54 | -0.35 | -3.73% | 89190 | 8157.176 | 2.95% | | 600222 | 太龙药业 | 7.45 | 70.01 | -0.29 | -3.75% | 401921 | 30388.47 | 7.00% | | 603387 | 基蛋生物 | 9.76 | 21.28 | -0.38 | -3.75% | 201557 | 19840.43 | 3.97% | | 300204 | 舒泰神 | 27.89 | -158.90 | -1.09 | -3.76% | 274286 | 77537.06 | 6.05% | | 920344 | 三元基因 | 22.39 | 147.77 | -0.89 | -3.82% | 27576 | 6181.356 | 2.42% | | 300255 | 常山药业 | 44.22 | -114.22 | -1.79 | -3.89% | 209129 | 93189.05 | 2.28% | | 300122 | 智飞生物 | 15.80 | -2.56 | -0.65 | -3.95% | 390187 | 62216.87 | 2.76% | | 002370 | 亚太药业 | 6.55 | 48.11 | -0.27 | -3.96% | 372917 | 24634.16 | 5.00% | | 300966 | 共同药业 | 27.44 | -44.40 | -1.16 | -4.06% | 55037 | 15401 | 7.18% | | 300942 | 易瑞生物 | 7.72 | 457.86 | -0.33 | -4.10% | 90615 | 7054.361 | 2.24% | | 000739 | 普洛药业 | 18.48 | 24.02 | -0.79 | -4.10% | 273444 | 51157.79 | 2.36% | | 688185 | 康希诺 | 64.91 | -15937.85 | -2.79 | -4.12% | 29579.16 | 19414.2 | 2.59% | | 300289 | 利德曼 | 6.71 | -142.02 | -0.29 | -4.14% | 126385 | 8567.224 | 2.33% | | 002141 | 贤丰控股 | 3.69 | 333.42 | -0.16 | -4.16% | 381120 | 14108.55 | 3.69% | | 300482 | 万孚生物 | 19.47 | -54.33 | -0.85 | -4.18% | 103268 | 20299.79 | 2.40% | | 600080 | ST金花 | 5.95 | 121.57 | -0.26 | -4.19% | 266942 | 16157.04 | 7.15% | | 002198 | ST嘉应 | 4.56 | 84.06 | -0.20 | -4.20% | 361887 | 16369.77 | 7.13% | | 688506 | 百利天恒 | 263.10 | -83.77 | -11.62 | -4.23% | 23093.64 | 62018.05 | 0.56% | | 301089 | 拓新药业 | 29.83 | -49.28 | -1.32 | -4.24% | 82369 | 24552.36 | 9.05% | | 688289 | 圣湘生物 | 18.25 | 67.37 | -0.81 | -4.25% | 98352.6 | 18082.16 | 1.70% | | 688338 | 赛科希德 | 28.92 | 35.78 | -1.30 | -4.30% | 21615.59 | 6332.688 | 2.04% | | 301075 | 多瑞医药 | 80.39 | -63.97 | -3.73 | -4.43% | 43265 | 35493.83 | 5.41% | | 603669 | 灵康药业 | 4.47 | -18.55 | -0.21 | -4.49% | 149576 | 6767.599 | 2.10% | | 002317 | 众生药业 | 21.23 | 61.59 | -1.01 | -4.54% | 1144849 | 245152.6 | 15.03% | | 300841 | 康华生物 | 59.02 | 33.85 | -2.89 | -4.67% | 32587 | 19402.4 | 2.68% | | 300642 | 透景生命 | 16.44 | -1093.14 | -0.81 | -4.70% | 60544 | 10009.69 | 4.40% | | 688317 | 之江生物 | 20.38 | -89.43 | -1.07 | -4.99% | 48871.43 | 10089.95 | 2.54% | | 002082 | ST万邦 | 22.05 | -169.68 | -1.16 | -5.00% | 857 | 188.9685 | 0.02% | | 300584 | 海辰药业 | 40.55 | 109.63 | -2.15 | -5.04% | 57487 | 23568.5 | 7.00% | | 600227 | 赤天化 | 3.72 | -24.32 | -0.20 | -5.10% | 1576718 | 58941.75 | 12.34% | | 300878 | 维康药业 | 30.28 | -20.32 | -1.64 | -5.14% | 37263 | 11421.87 | 2.59% | | 300639 | 凯普生物 | 6.90 | -41.91 | -0.38 | -5.22% | 709067.1 | 49833.72 | 11.24% | | 688399 | 硕世生物 | 65.08 | -166.54 | -3.68 | -5.35% | 32756.88 | 21668.93 | 3.91% | | 002030 | 达安基因 | 6.88 | -10.78 | -0.42 | -5.75% | 2455336 | 180928.2 | 17.50% | | 603538 | 美诺华 | 54.01 | 116.91 | -3.32 | -5.79% | 605760 | 328128.9 | 25.39% | | 688068 | 热景生物 | 107.03 | -40.22 | -6.81 | -5.98% | 38953.93 | 42802.34 | 4.20% | | 600851 | 海欣股份 | 8.30 | 58.28 | -0.53 | -6.00% | 184260 | 15545.28 | 2.50% | | 603392 | 万泰生物 | 43.31 | -140.96 | -2.87 | -6.21% | 150887 | 66290.98 | 1.19% | | 688670 | 金迪克 | 18.71 | -12.58 | -1.29 | -6.45% | 46602.82 | 8879.631 | 3.78% | | 301207 | 华兰疫苗 | 21.80 | 69.88 | -1.62 | -6.92% | 260045 | 57331.92 | 4.33% | | 688298 | 东方生物 | 24.51 | -8.95 | -1.86 | -7.05% | 78356.77 | 19599.87 | 3.89% | | 002294 | 信立泰 | 38.80 | 63.94 | -4.31 | -10.00% | 654560 | 255802.8 | 5.87% |
|