|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧康医药(920230)医药制造业上涨家数:211下跌家数:96平均涨幅:+0.53%平均换手:0.57%总成交额:145.32亿元 更新时间：2026-11-09 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 19.81 | 107.34 | +0.52 | +2.70% | 4948 | 977.5651 | 0.44% | | 920050 | 爱伦医疗 | 31.20 | 15.70 | +0.79 | +2.60% | 1864 | 577.9836 | 1.03% | | 920201 | 百瑞吉 | 27.90 | 23.16 | +0.63 | +2.31% | 8507 | 2350.4 | 1.80% | | 920367 | 新赣江 | 20.62 | 109.57 | +0.32 | +1.58% | 4191 | 866.5332 | 1.00% | | 920230 | 欧康医药 | 10.16 | 68.02 | +0.14 | +1.40% | 853 | 86.5515 | 0.18% | | 920478 | 峆一药业 | 9.67 | -186.24 | +0.11 | +1.15% | 5089 | 491.1353 | 0.76% | | 920656 | 海昇药业 | 13.97 | 16.18 | +0.14 | +1.01% | 815 | 113.5745 | 0.10% | | 920009 | 丹娜生物 | 31.23 | 24.27 | +0.31 | +1.00% | 772 | 242.0233 | 0.77% | | 920946 | 森萱医药 | 9.64 | 27.54 | +0.09 | +0.94% | 6194 | 596.924 | 0.15% | | 920433 | 大唐药业 | 4.32 | -21.05 | +0.04 | +0.93% | 2191 | 94.563 | 0.13% | | 920266 | 生物谷 | 6.54 | -43.71 | +0.06 | +0.93% | 1986 | 130.0474 | 0.17% | | 920566 | 梓橦宫 | 8.73 | 15.24 | +0.07 | +0.81% | 1495 | 130.283 | 0.13% | | 920735 | 德源药业 | 23.98 | 11.69 | +0.18 | +0.76% | 3623 | 868.7159 | 0.32% | | 920982 | 锦波生物 | 151.65 | 41.11 | +1.06 | +0.70% | 6148 | 9398.326 | 1.11% | | 920729 | 永顺生物 | 6.19 | 100.89 | +0.03 | +0.49% | 3034 | 187.7098 | 0.39% | | 920047 | 诺思兰德 | 13.22 | -57.72 | +0.05 | +0.38% | 13359 | 1768.766 | 0.74% | | 920017 | 星昊医药 | 16.43 | 16.10 | +0.05 | +0.31% | 2452 | 402.8888 | 0.20% | | 920547 | 无锡晶海 | 19.05 | 20.83 | -0.06 | -0.31% | 1974 | 375.8585 | 0.52% | | 920575 | *ST康乐 | 5.72 | -3.37 | -0.04 | -0.69% | 13558 | 779.9051 | 0.72% |
|