|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞奇智造(920781)专用设备制造业上涨家数:180下跌家数:207平均涨幅:+0.01%平均换手:1.64%总成交额:454.68亿元 更新时间：2025-11-26 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 32.44 | -44.12 | +1.00 | +3.18% | 15128 | 4886.148 | 1.84% | | 920706 | 铁拓机械 | 27.76 | 52.74 | +0.76 | +2.81% | 93237 | 27530.83 | 22.02% | | 920942 | 恒立钻具 | 32.88 | 70.03 | +0.73 | +2.27% | 18906 | 6291.865 | 4.62% | | 920522 | 纳科诺尔 | 59.95 | 138.09 | +1.17 | +1.99% | 20520 | 12013.19 | 1.58% | | 920174 | 五新隧装 | 50.19 | 58.74 | +0.94 | +1.91% | 18802 | 9582.782 | 2.16% | | 920101 | 志高机械 | 41.60 | 31.45 | +0.62 | +1.51% | 8685 | 3681.139 | 3.38% | | 920599 | 同力股份 | 19.90 | 10.60 | +0.10 | +0.51% | 14626 | 2917.465 | 0.42% | | 920158 | 长江能科 | 16.15 | -- | -0.02 | -0.12% | 10463 | 1714.516 | 2.74% | | 920856 | 浩淼科技 | 16.54 | 39.19 | -0.04 | -0.24% | 3175 | 527.2502 | 0.60% | | 920278 | 鹿得医疗 | 9.27 | 60.28 | -0.03 | -0.32% | 4090 | 383.9962 | 0.55% | | 920414 | 欧普泰 | 12.33 | -40.39 | -0.07 | -0.56% | 4528 | 560.9416 | 0.82% | | 920802 | 保丽洁 | 16.00 | 54.74 | -0.10 | -0.62% | 2362 | 381.815 | 1.07% | | 920014 | 特瑞斯 | 12.03 | 35.22 | -0.08 | -0.66% | 1989 | 242.0602 | 0.29% | | 920992 | 中科美菱 | 17.93 | 91.03 | -0.12 | -0.66% | 4034 | 731.5038 | 0.85% | | 920300 | 辰光医疗 | 14.48 | -19.32 | -0.10 | -0.69% | 5941 | 871.0937 | 0.89% | | 920112 | 巴兰仕 | 39.22 | -- | -0.28 | -0.71% | 1072 | 423.6998 | 0.46% | | 920080 | 奥美森 | 27.89 | -- | -0.21 | -0.75% | 4509 | 1268.366 | 1.99% | | 920475 | 三友科技 | 16.80 | -4937.28 | -0.13 | -0.77% | 1987 | 337.3092 | 0.47% | | 920091 | 大鹏工业 | 61.33 | -- | -0.48 | -0.78% | 61780 | 38525.51 | 45.46% | | 920026 | 卓兆点胶 | 33.72 | 78.54 | -0.34 | -1.00% | 3888 | 1325.764 | 1.05% | | 920925 | 锦好医疗 | 30.81 | 110.74 | -0.32 | -1.03% | 2435 | 751.7251 | 0.44% | | 920895 | 花溪科技 | 21.72 | -501.22 | -0.23 | -1.05% | 1636 | 358.4768 | 0.57% | | 920284 | 灵鸽科技 | 41.49 | -147.48 | -0.44 | -1.05% | 10697 | 4437.065 | 1.58% | | 920061 | 西磁科技 | 30.05 | 381.83 | -0.33 | -1.09% | 2235 | 678.3435 | 0.61% | | 920703 | 广厦环能 | 14.42 | 19.82 | -0.18 | -1.23% | 3408 | 495.3553 | 0.45% | | 920931 | 无锡鼎邦 | 14.76 | 75.83 | -0.21 | -1.40% | 2347 | 349.6688 | 0.82% | | 920781 | 瑞奇智造 | 9.19 | -241.79 | -0.15 | -1.61% | 12037 | 1116.06 | 1.18% | | 920717 | 瑞星股份 | 11.92 | 205.45 | -0.25 | -2.05% | 7234 | 873.9318 | 1.63% | | 920553 | 凯腾精工 | 10.21 | 58.75 | -0.29 | -2.76% | 10990 | 1139.049 | 1.20% |
|