|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优机股份(920943)通用设备制造业上涨家数:52下跌家数:176平均涨幅:-0.65%平均换手:3.88%总成交额:669.65亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920833 | 美心翼申 | 15.25 | 37.30 | +0.17 | +1.13% | 13544 | 2078.509 | 2.17% | | 920119 | 美德乐 | 87.31 | -- | +0.89 | +1.03% | 6770 | 5928.11 | 3.57% | | 920689 | 克莱特 | 27.72 | 37.04 | +0.21 | +0.76% | 6345 | 1768.225 | 1.67% | | 920570 | 坤博精工 | 28.90 | -605.60 | +0.18 | +0.63% | 4391 | 1273.172 | 1.80% | | 920418 | 苏轴股份 | 24.49 | 26.40 | +0.05 | +0.20% | 14353 | 3542.715 | 0.92% | | 920870 | 恒进感应 | 14.11 | 84.55 | +0.02 | +0.14% | 9194 | 1302.569 | 1.39% | | 920896 | 旺成科技 | 16.88 | 28.76 | +0.01 | +0.06% | 3847 | 650.996 | 0.87% | | 920378 | 泰德股份 | 8.81 | 73.03 | 0.00 | 0.00% | 4288 | 378.6318 | 0.38% | | 920223 | 荣亿精密 | 17.35 | -132.71 | 0.00 | 0.00% | 34831 | 6091.391 | 4.27% | | 920679 | 前进科技 | 17.68 | 52.23 | 0.00 | 0.00% | 1514 | 267.4892 | 0.41% | | 920270 | 天铭科技 | 15.76 | 45.71 | -0.04 | -0.25% | 6316 | 1002.563 | 0.78% | | 920810 | 春光智能 | 11.12 | -33.62 | -0.04 | -0.36% | 3936 | 439.4446 | 0.63% | | 920579 | 机科股份 | 17.53 | -59.67 | -0.07 | -0.40% | 7671 | 1356.15 | 1.72% | | 920245 | 威博液压 | 24.57 | 71.80 | -0.10 | -0.41% | 2930 | 727.3326 | 0.77% | | 920169 | 七丰精工 | 29.50 | 69.22 | -0.13 | -0.44% | 26134 | 7837.772 | 5.14% | | 920943 | 优机股份 | 20.00 | 24.91 | -0.11 | -0.55% | 9295 | 1883.493 | 1.79% | | 920855 | 浙江大农 | 15.51 | 25.14 | -0.09 | -0.58% | 2715 | 424.1404 | 0.41% | | 920662 | 方盛股份 | 25.62 | 91.21 | -0.17 | -0.66% | 18304 | 4753.408 | 6.78% | | 920578 | 巨能股份 | 18.40 | 222.61 | -0.16 | -0.86% | 5496 | 1023.757 | 2.39% | | 920002 | 万达轴承 | 83.61 | 63.16 | -0.75 | -0.89% | 4618 | 3898.798 | 1.45% | | 920608 | 丰安股份 | 16.32 | 30.24 | -0.15 | -0.91% | 7031 | 1158.516 | 1.46% | | 920455 | 汇隆活塞 | 7.57 | 49.33 | -0.07 | -0.92% | 7102 | 542.3466 | 0.76% | | 920839 | 万通液压 | 32.97 | 30.34 | -0.39 | -1.17% | 4243 | 1410.168 | 0.65% | | 920808 | 曙光数创 | 76.50 | 414.66 | -1.69 | -2.16% | 38133 | 30074.1 | 1.96% |
|