|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优机股份(920943)通用设备制造业上涨家数:23下跌家数:210平均涨幅:-3.74%平均换手:4.17%总成交额:845.64亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 15.17 | 31.23 | +0.36 | +2.43% | 18093 | 2802.47 | 3.49% | | 920186 | 中科仪 | 104.56 | 29.09 | +1.94 | +1.89% | 162506 | 174188.8 | 17.01% | | 920169 | 七丰精工 | 23.95 | 69.67 | +0.36 | +1.53% | 34204 | 8577.329 | 6.73% | | 920245 | 威博液压 | 22.03 | 68.72 | +0.18 | +0.82% | 4336 | 956.171 | 1.14% | | 920810 | 春光智能 | 9.41 | -277.00 | +0.01 | +0.11% | 8644 | 820.1577 | 1.39% | | 920679 | 前进科技 | 16.54 | 37.12 | -0.02 | -0.12% | 4237 | 700.7589 | 1.14% | | 920608 | 丰安股份 | 14.67 | 26.91 | -0.18 | -1.21% | 3003 | 444.1866 | 0.62% | | 920833 | 美心翼申 | 14.00 | 53.21 | -0.22 | -1.55% | 7215 | 1020.058 | 1.16% | | 920579 | 机科股份 | 16.75 | -38.98 | -0.28 | -1.64% | 13745 | 2314.684 | 3.08% | | 920855 | 浙江大农 | 13.52 | 37.19 | -0.27 | -1.96% | 2261 | 309.7299 | 0.34% | | 920689 | 克莱特 | 23.75 | 30.78 | -0.52 | -2.14% | 6860 | 1652.546 | 1.81% | | 920418 | 苏轴股份 | 22.07 | 24.60 | -0.52 | -2.30% | 18925 | 4240.284 | 1.21% | | 920870 | 恒进感应 | 13.59 | 99.22 | -0.34 | -2.44% | 8312 | 1138.939 | 1.26% | | 920378 | 泰德股份 | 7.88 | 53.92 | -0.23 | -2.84% | 12528 | 996.7447 | 1.12% | | 920839 | 万通液压 | 27.29 | 27.42 | -0.89 | -3.16% | 6639 | 1852.359 | 1.02% | | 920455 | 汇隆活塞 | 6.77 | 43.45 | -0.23 | -3.29% | 6975 | 479.2818 | 0.74% | | 920223 | 荣亿精密 | 14.05 | -110.80 | -0.50 | -3.44% | 17658 | 2546.79 | 2.16% | | 920808 | 曙光数创 | 76.70 | 741.96 | -2.84 | -3.57% | 22771 | 17739.95 | 1.17% | | 920578 | 巨能股份 | 16.03 | -243.86 | -0.61 | -3.67% | 7133 | 1170.884 | 2.01% | | 920896 | 旺成科技 | 14.80 | 24.36 | -0.57 | -3.71% | 5778 | 866.6004 | 1.30% | | 920570 | 坤博精工 | 25.83 | 91.99 | -1.07 | -3.98% | 5447 | 1429.428 | 2.14% | | 920270 | 天铭科技 | 14.83 | 47.46 | -0.67 | -4.32% | 18584 | 2799.611 | 2.29% | | 920119 | 美德乐 | 55.90 | 20.54 | -2.60 | -4.44% | 7185 | 4086.052 | 2.70% | | 920662 | 方盛股份 | 19.71 | 105.73 | -1.05 | -5.06% | 9773 | 1967.645 | 3.62% | | 920002 | 万达轴承 | 57.95 | 62.09 | -3.28 | -5.36% | 13721 | 8118.152 | 3.08% |
|