中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
园林股份(605303)土木工程建筑业上涨家数:58下跌家数:6平均涨幅:+1.56%平均换手:2.00%总成交额:96.37亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002542中化岩土2.29-5.02+0.11+5.05%46627810649.122.91%
300517海波重科8.33110.75+0.35+4.39%318252626.3362.57%
003001中岩大地13.60-19.96+0.57+4.37%137821847.8832.79%
300008天海防务3.7243.22+0.14+3.91%31661911700.91.92%
603316诚邦股份5.56-14.75+0.20+3.73%998505530.1863.78%
605303园林股份8.72-5.42+0.30+3.56%181401565.6462.67%
300649杭州园林12.23-135.89+0.42+3.56%285313461.22.72%
605598上海港湾18.6528.13+0.58+3.21%173323213.8572.35%
000010美丽生态2.30-3.81+0.07+3.14%1812844141.6763.47%
002775文科股份2.85-5.20+0.08+2.89%1021562888.3962.29%
002140东华科技7.6816.48+0.21+2.81%433343316.260.80%
600667太极实业6.6150.34+0.18+2.80%56560137217.372.69%
301098金埔园林8.6221.97+0.23+2.74%277972374.4492.56%
601068中铝国际4.62-16.98+0.12+2.67%1019924696.8960.40%
002431棕榈股份2.35-7.08+0.06+2.62%2439865686.0671.64%
603843正平股份2.76-5.43+0.07+2.60%1328653644.0661.90%
002116中国海诚10.1620.60+0.25+2.52%764527755.6871.68%
603959百利科技5.98-35.90+0.14+2.40%37471022619.537.64%
603637镇海股份6.9616.45+0.16+2.35%346832412.221.42%
002628成都路桥2.6332.34+0.06+2.33%1012182650.0171.34%
300536农尚环境16.27257.44+0.37+2.33%11350118665.183.87%
603176汇通集团4.8647.55+0.11+2.32%233561137.121.56%
600133东湖高新11.8824.76+0.25+2.15%70521283081.86.61%
601618中国中冶3.436.05+0.07+2.08%96846232927.280.54%
000928中钢国际6.0612.30+0.12+2.02%17032210287.11.19%
600072中船科技15.687084.35+0.31+2.02%11960018742.011.62%
002062宏润建设4.0611.27+0.08+2.01%513572077.3940.52%
600502安徽建工4.835.34+0.09+1.90%383939184882.24%
603778国晟科技3.85-22.36+0.07+1.85%1254484816.6471.95%
601117中国化学6.667.51+0.12+1.83%44617729630.990.74%
002761浙江建投8.7520.22+0.15+1.74%28922525063.512.67%
002051中工国际7.3325.66+0.11+1.52%958777031.1890.78%
300712永福股份23.9775.93+0.34+1.44%174124178.050.93%
600970中材国际11.3510.29+0.16+1.43%23026126145.871.32%
600491龙元建设2.88-3.78+0.04+1.41%1263543645.350.83%
603955大千生态14.47110.30+0.20+1.40%514257345.9423.79%
002061浙江交科3.637.18+0.05+1.40%1726956245.5280.66%
600853龙建股份3.7110.58+0.05+1.37%1339834967.981.33%
002663普邦股份1.60-13.86+0.02+1.27%1464152334.0211.00%
300982苏文电能18.8215.32+0.23+1.24%492209254.2586.11%
002941新疆交建11.5221.57+0.14+1.23%673097749.3761.05%
601789宁波建工4.1912.67+0.05+1.21%38348316075.673.53%
600463空港股份8.70-21.98+0.10+1.16%15720813683.35.24%
601611中国核建7.0411.25+0.08+1.15%1394639803.8780.48%
002060广东建工4.0438.73+0.04+1.00%1986968047.4281.27%
600284浦东建设5.9510.00+0.05+0.85%1027196087.7251.06%
600820隧道股份5.996.45+0.05+0.84%24391114567.180.78%
001267汇绿生态3.9761.84+0.03+0.76%998353965.9722.76%
002586*ST围海2.88-4.25+0.02+0.70%28072809.47510.31%
000090天健集团4.595.51+0.03+0.66%2107209680.8831.13%
000498山东路桥5.463.81+0.03+0.55%660113595.3590.45%
002307北新路桥3.73179.53+0.02+0.54%858933199.4430.79%
600846同济科技8.0511.19+0.04+0.50%351102846.3210.56%
600512腾达建设2.1710.24+0.01+0.46%1270152763.3350.80%
603815交建股份7.3824.36+0.03+0.41%609604532.7330.98%
601669中国电建4.946.91+0.02+0.41%81576440183.290.62%
600039四川路桥7.435.59+0.03+0.41%18772013883.810.28%
603388元成股份6.88-26.40+0.02+0.29%43318629231.5913.30%
600170上海建工2.3313.730.000.00%51812212126.750.58%
600248陕建股份3.894.200.000.00%1679736546.2570.46%
601868中国能建2.1013.060.000.00%126468226623.040.89%
601668中国建筑5.224.25-0.01-0.19%134788570420.390.33%
000685中山公用7.529.11-0.02-0.27%760945740.270.61%
601390中国中铁6.815.22-0.02-0.29%108452073789.630.53%
601186中国铁建8.504.23-0.03-0.35%749375.163778.640.65%
601800中国交建8.236.86-0.05-0.60%59584149016.150.51%
603007ST花王5.27-10.24-0.28-5.05%1674728860.9754.12%

转至园林股份(605303)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。