中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中马传动(603767)汽车制造业上涨家数:6下跌家数:176平均涨幅:-7.03%平均换手:3.68%总成交额:408.09亿元
更新时间：2024-04-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301039中集车辆10.008.22+0.55+5.82%60484860048.058.34%
603358华达科技25.9440.77+0.33+1.29%10306025848.212.35%
601127赛力斯87.36-38.22+0.80+0.92%516771449997.33.42%
837663明阳科技10.3718.71+0.02+0.19%132571334.9954.36%
002085万丰奥威12.9136.47+0.02+0.16%2141109280309.210.08%
600104上汽集团15.2312.50+0.02+0.13%26810840820.450.23%
002715登云股份--------------
000581威孚高科17.729.67-0.09-0.51%32673258318.233.97%
600741华域汽车17.607.69-0.10-0.56%23530741718.120.75%
603107上海汽配19.6837.56-0.12-0.61%24313449308.8429.42%
600933爱柯迪18.3521.08-0.13-0.70%6066511105.290.68%
002594比亚迪211.6320.51-1.99-0.93%98323209098.50.84%
000338潍柴动力18.1617.58-0.23-1.25%576121105466.11.16%
300893松原股份27.9931.93-0.41-1.44%221696188.571.97%
603179新泉股份41.1424.89-0.66-1.58%3857115902.850.79%
600066宇通客车24.1029.36-0.41-1.67%36178587397.41.63%
601633长城汽车25.2330.70-0.45-1.75%19179148646.790.31%
000030富奥股份5.1315.10-0.11-2.10%1626628401.50.96%
601238广汽集团8.3719.82-0.18-2.11%39991633693.310.54%
601717郑煤机16.248.86-0.45-2.70%27551545745.171.80%
002048宁波华翔12.509.65-0.35-2.72%742559466.141.42%
002126银轮股份17.3323.28-0.49-2.75%13575723943.731.75%
000550江铃汽车28.4416.64-0.85-2.90%6295118177.691.21%
000951中国重汽17.4218.94-0.53-2.95%19410834304.051.65%
605333沪光股份22.736180.72-0.72-3.07%407809308.3110.93%
603730岱美股份10.6221.68-0.35-3.19%550035906.560.43%
603239浙江仙通14.8530.42-0.49-3.19%445076567.851.64%
601689拓普集团53.5029.79-1.80-3.25%15436082778.471.40%
603596伯特利50.7324.65-1.77-3.37%6548933605.741.51%
600699均胜电子16.1621.02-0.57-3.41%19058431513.681.39%
603922金鸿顺27.50-72.58-0.97-3.41%108572971.720.85%
000800一汽解放8.7453.11-0.31-3.43%18965816798.980.41%
603786科博达58.2643.27-2.10-3.48%99525931.550.25%
603035常熟汽饰14.4510.06-0.53-3.54%10989116318.372.89%
600166福田汽车2.6033.95-0.10-3.70%108226128580.291.65%
601799星宇股份133.4034.58-5.20-3.75%1458319741.570.51%
600480凌云股份8.7714.62-0.38-4.15%23226320792.882.53%
603009北特科技13.3093.79-0.58-4.18%12807617107.883.78%
832978开特股份8.8916.00-0.39-4.20%212681861.542.38%
000700模塑科技5.8911.03-0.26-4.23%24478414598.122.67%
603997继峰股份11.78-11.58-0.52-4.23%635197644.660.54%
605151西上海15.8118.81-0.71-4.30%243254011.571.82%
000559万向钱潮5.0820.97-0.24-4.51%40988421099.521.24%
600742一汽富维7.9211.31-0.38-4.58%17455614052.752.35%
603197保隆科技41.3820.03-2.01-4.63%3494714708.881.66%
300926博俊科技27.3324.70-1.38-4.81%11035331034.45.97%
600303ST曙光3.51-5.98-0.18-4.88%27505965.520.41%
836221易实精密13.3024.97-0.70-5.00%129491723.724.50%
600375*ST汉马4.68-3.18-0.25-5.07%242931136.910.37%
002592ST八菱4.6812.57-0.25-5.07%17463819.570.66%
603305旭升集团12.2414.63-0.66-5.12%14349117839.851.54%
300428立中集团16.6420.53-0.90-5.13%8117313783.071.53%
300695兆丰股份39.1615.13-2.12-5.14%66212603.630.93%
002590万安科技11.0423.81-0.61-5.24%16346718326.913.59%
002434万里扬5.4119.49-0.30-5.25%1693019331.771.29%
603006联明股份11.0718.70-0.62-5.30%15724217591.738.23%
002537海联金汇4.73109.01-0.27-5.40%2033179729.751.73%
605005合兴股份14.5125.65-0.84-5.47%286294208.870.71%
001311多利科技32.6211.56-1.92-5.56%194596479.894.17%
600006东风汽车6.9068.99-0.41-5.61%65640546440.823.28%
601777力帆科技2.85537.22-0.17-5.63%2502097314.8310.55%
833533骏创科技11.8413.42-0.71-5.66%7893953.05272.25%
603013亚普股份13.9215.31-0.84-5.69%590728425.291.15%
002265建设工业9.3046.67-0.57-5.78%723586790.681.80%
605088冠盛股份22.6213.54-1.45-6.02%9493421475.325.58%
603319湘油泵15.8014.56-1.02-6.06%607009655.72.93%
300643万通智控8.9519.58-0.58-6.09%407813667.051.78%
688612威迈斯30.8135.26-2.01-6.12%95262972.922.83%
002239奥特佳2.5660.52-0.17-6.23%88033223080.832.71%
002101广东鸿图11.0817.68-0.74-6.26%9153010364.371.47%
300969恒帅股份68.8829.33-4.62-6.29%63574486.422.78%
002870香山股份28.3123.20-1.92-6.35%341609833.5113.10%
605128上海沿浦41.3836.31-2.83-6.40%118074978.091.48%
300580贝斯特22.4626.73-1.54-6.42%8369619127.242.62%
600418江淮汽车14.84-52.71-1.03-6.49%839308126990.23.84%
838171邦德股份11.0815.34-0.78-6.58%93151037.1181.79%
002283天润工业5.0614.75-0.36-6.64%28402114672.112.83%
838837华原股份5.2014.21-0.37-6.64%15586822.46773.41%
002190成飞集成14.16375.48-1.02-6.72%424016144.151.18%
000901航天科技7.27-39.82-0.53-6.79%18840614011.262.36%
301181标榜股份19.0114.95-1.40-6.86%182713521.24.68%
603586金麒麟11.9313.95-0.89-6.94%670148057.7913.42%
002454松芝股份5.6024.30-0.42-6.98%1269057257.562.02%
603085天成自控8.26-11.52-0.62-6.98%1088509018.292.94%
300863卡倍亿35.3919.01-2.70-7.09%110013944.053.29%
603758秦安股份9.2815.62-0.71-7.11%868148268.941.98%
002662京威股份2.978.85-0.23-7.19%39592212042.792.64%
600609金杯汽车4.1526.16-0.33-7.37%1853887910.151.41%
600501航天晨光10.4389.26-0.83-7.37%785738338.31.87%
000980众泰汽车1.88-10.09-0.15-7.39%123274823562.572.52%
300258精锻科技8.5115.67-0.68-7.40%15096413093.533.26%
300680隆盛科技14.3631.43-1.15-7.41%605518790.33.50%
603190亚通精工22.0917.66-1.77-7.42%151963418.663.75%
301229纽泰格28.4131.92-2.29-7.46%164174815.484.88%
603809豪能股份8.7917.70-0.71-7.47%952608467.192.42%
301005超捷股份29.2077.33-2.40-7.59%160684742.143.60%
301225恒勃股份23.0922.81-1.90-7.60%128863042.935.16%
603158腾龙股份6.8021.06-0.56-7.61%15309910689.253.12%
000625长安汽车16.5215.20-1.37-7.66%2603674440376.93.17%
002703浙江世宝11.07117.95-0.92-7.67%24454627519.844.42%
000981山子高科1.32-5.61-0.11-7.69%5992648117.180.92%
600523贵航股份9.9424.48-0.83-7.71%10089010268.612.50%
603788宁波高发11.1419.74-0.94-7.78%697537883.343.13%
002536飞龙股份10.6619.58-0.91-7.87%35484938576.176.61%
601279英利汽车4.4569.52-0.38-7.87%1391786325.110.93%
002664信质集团14.6024.30-1.25-7.89%7589011401.021.90%
300100双林股份8.0436.91-0.69-7.90%930367636.592.40%
600733北汽蓝谷6.17-6.59-0.53-7.91%2672008168778.45.89%
300733西菱动力8.00-154.43-0.69-7.94%601884821.892.67%
600081东风科技9.0839.14-0.82-8.28%737616876.531.66%
300304云意电气5.7716.55-0.53-8.41%32568919333.613.82%
603768常青股份11.9018.44-1.10-8.46%621127488.7913.04%
603161科华控股12.5211.05-1.16-8.48%433035458.763.25%
301397溯联股份31.2620.74-2.94-8.60%172455518.816.90%
600686金龙汽车6.86-60.29-0.65-8.66%35677625184.914.98%
605319无锡振华19.3034.37-1.83-8.66%7819915357.269.36%
603178圣龙股份24.03116.05-2.30-8.74%7429618278.293.14%
301550斯菱股份25.3520.43-2.46-8.85%211125478.577.68%
002406远东传动5.1339.81-0.50-8.88%25179113304.74.18%
300507苏奥传感4.6029.39-0.45-8.91%2016839509.682.63%
002448中原内配5.6411.61-0.56-9.03%20212911729.234.26%
002488金固股份4.43-5.54-0.44-9.03%23695010828.472.58%
603089正裕工业7.9531.92-0.79-9.04%667655375.932.98%
300745欣锐科技13.38-41.66-1.38-9.35%9389512856.186.65%
002510天汽模3.4756.84-0.36-9.40%43600115527.634.68%
603306华懋科技18.1226.53-1.88-9.40%13270524888.294.07%
600148长春一东11.40-115.91-1.20-9.52%486885631.273.44%
605018长华集团7.6936.23-0.81-9.53%449763547.110.96%
000572海马汽车3.26-3.51-0.35-9.70%51526517281.813.14%
002284亚太股份6.2537.08-0.68-9.81%20224813035.892.77%
000868安凯客车3.86-18.99-0.42-9.81%2036428069.1692.78%
600960渤海汽车2.93-23.87-0.32-9.85%2382847146.742.51%
603926铁流股份8.0519.74-0.88-9.85%619085076.162.97%
002725跃岭股份7.79-42.24-0.86-9.94%1138379044.235.42%
603166福达股份5.0740.45-0.56-9.95%887394583.141.37%
603982泉峰汽车8.60-4.71-0.95-9.95%800887033.753.29%
002765蓝黛科技4.07-7.31-0.45-9.96%2098208760.6494.47%
600178东安动力9.39144.70-1.04-9.97%26432625396.635.72%
605133嵘泰股份19.9425.42-2.21-9.98%5967112029.279.32%
603048浙江黎明12.2559.35-1.36-9.99%355374439.489.42%
603767中马传动12.3452.34-1.37-9.99%8878511338.72.88%
603950长源东谷13.3319.76-1.48-9.99%9936513669.413.07%
002593日上集团2.8838.53-0.32-10.00%2621527729.064.60%
603286日盈电子15.39-230.13-1.71-10.00%527138291.385.98%
001260坤泰股份13.2327.78-1.47-10.00%264073540.698.32%
002708光洋股份7.20-26.53-0.80-10.00%28026320855.056.79%
603121华培动力7.0230.84-0.78-10.00%1169028352.683.45%
603037凯众股份16.7428.37-1.86-10.00%14110024259.7310.39%
001278一彬科技14.9419.00-1.66-10.00%265484035.135.25%
603949雪龙集团12.7738.19-1.42-10.01%241683131.751.15%
000957中通客车7.9167.33-0.88-10.01%29344724068.444.95%
002806华锋股份7.73-31.27-0.86-10.01%132921027.470.88%
001282三联锻造27.6825.52-3.08-10.01%313288942.711.04%
002213大为股份9.52-33.90-1.06-10.02%1001349706.964.86%
001319铭科精技16.0726.94-1.79-10.02%526918590.038.64%
603211晋拓股份13.2869.96-1.48-10.03%7450510131.610.96%
605228神通科技8.61118.54-0.96-10.03%711396215.421.69%
002363隆基机械5.7455.52-0.64-10.03%1503608829.6093.62%
603335迪生力4.66-13.41-0.52-10.04%819103867.141.91%
600213亚星客车5.28-8.33-0.59-10.05%1004785344.483.51%
002863今飞凯达3.9321.37-0.44-10.07%1832027345.923.67%
600698湖南天雁3.66-165.22-0.41-10.07%2111987927.992.54%
002328新朋股份4.6412.29-0.52-10.08%21742110313.993.83%
002355兴民智通3.56-4.99-0.40-10.10%30733911175.364.98%
300978东箭科技8.7827.21-0.99-10.13%763056891.285.79%
688280精进电动-UW3.89-5.47-0.44-10.16%659662615.6421.44%
301529福赛科技25.2825.73-2.88-10.23%126443277.546.24%
300652雷迪克19.0018.16-2.19-10.34%257775003.992.80%
831906舜宇精工11.8414.99-1.41-10.64%149041810.3347.47%
301133金钟股份18.1028.60-2.18-10.75%237034405.676.77%
873690捷众科技11.0319.82-1.38-11.12%106341213.4655.82%
300237美晨生态1.10-1.11-0.14-11.29%4752835419.313.30%
301007德迈仕10.6931.66-1.38-11.43%9877310825.927.99%
300694蠡湖股份7.9525.31-1.09-12.06%539704447.222.51%
301499维科精密19.5245.37-2.68-12.07%359547234.3310.40%
301119正强股份16.6617.21-2.45-12.82%229143956.238.39%
300585奥联电子9.96263.80-1.50-13.09%15877316443.169.92%
301298东利机械11.4519.62-1.86-13.97%542316379.996.97%
301072中捷精工17.6348.87-2.96-14.38%494419145.814.82%
300176派生科技3.96871.42-0.67-14.47%1251185120.033.23%
301192泰祥股份11.6132.16-1.99-14.63%322483882.796.74%
300742*ST越博2.89-1.81-0.56-16.23%960633036.158.34%
301170锡南科技20.5520.04-4.47-17.87%294416365.7611.78%

转至中马传动（603767）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。