|
| 惠同新材(920751)金属制品业上涨家数:31下跌家数:79平均涨幅:-0.99%平均换手:3.50%总成交额:287.68亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 18.30 | -347.53 | +0.35 | +1.95% | 26779 | 4911.882 | 2.85% | | 920751 | 惠同新材 | 27.13 | 50.02 | +0.43 | +1.61% | 11889 | 3228.386 | 1.43% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.04 | +0.29% | 9102 | 1245.817 | 1.23% | | 920057 | 百甲科技 | 6.80 | -251.94 | -0.02 | -0.29% | 9433 | 644.1869 | 0.82% | | 920693 | 阿为特 | 37.53 | 277.10 | -0.40 | -1.05% | 4105 | 1548.674 | 1.12% | | 920634 | 新威凌 | 26.38 | 82.03 | -0.32 | -1.20% | 13311 | 3541.125 | 3.29% | | 920699 | 海达尔 | 50.13 | 28.78 | -0.67 | -1.32% | 1291 | 650.5685 | 0.62% | | 920007 | 酉立智能 | 70.32 | 28.92 | -1.88 | -2.60% | 6934 | 4937.88 | 6.52% | | 920505 | 九菱科技 | 48.65 | 158.83 | -1.35 | -2.70% | 18967 | 9335.697 | 5.26% |
|