|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天奥电子(002935)计算机、通信和其他电子设备制造业上涨家数:150下跌家数:509平均涨幅:-1.79%平均换手:5.03%总成交额:7240.04亿元 更新时间：2026-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 54.39 | 4612.75 | +8.19 | +17.73% | 317934.4 | 162150.1 | 46.91% | | 301217 | 铜冠铜箔 | 59.15 | 782.70 | +7.84 | +15.28% | 670457 | 381229.8 | 8.09% | | 688268 | 华特气体 | 208.27 | 184.64 | +26.27 | +14.43% | 170152.1 | 333483 | 14.19% | | 688549 | 中巨芯-U | 11.54 | -1027.21 | +1.21 | +11.71% | 1246339 | 140277.4 | 21.15% | | 003026 | 中晶科技 | 45.28 | 133.50 | +4.12 | +10.01% | 150109 | 66048.45 | 15.69% | | 002313 | 日海智能 | 10.12 | -16.63 | +0.92 | +10.00% | 354741 | 35179.02 | 9.48% | | 002902 | 铭普光磁 | 31.47 | -33.06 | +2.86 | +10.00% | 323800 | 99481.36 | 18.23% | | 301045 | 天禄科技 | 45.85 | 138.08 | +3.52 | +8.32% | 74180 | 33494.17 | 10.34% | | 300408 | 三环集团 | 81.68 | 54.42 | +5.97 | +7.89% | 532667 | 427251.2 | 2.85% | | 002655 | 共达电声 | 27.91 | 172.82 | +2.01 | +7.76% | 607961 | 165243.2 | 16.75% | | 301321 | 翰博高新 | 25.39 | -84.25 | +1.77 | +7.49% | 97397 | 23900.56 | 6.60% | | 688707 | 振华新材 | 17.31 | -20.47 | +1.16 | +7.18% | 475330.9 | 83250.08 | 9.34% | | 688205 | 德科立 | 253.01 | 559.67 | +16.44 | +6.95% | 184252.6 | 468579.8 | 11.64% | | 300666 | 江丰电子 | 179.37 | 95.28 | +11.62 | +6.93% | 189639 | 331727.5 | 8.58% | | 688260 | 昀冢科技 | 35.41 | -22.36 | +2.27 | +6.85% | 97030.91 | 33737.96 | 8.09% | | 301630 | 同宇新材 | 256.83 | 73.80 | +16.43 | +6.83% | 23632 | 58726.04 | 23.63% | | 001339 | 智微智能 | 88.00 | 93.30 | +5.35 | +6.47% | 237700 | 208883.3 | 19.09% | | 000066 | 中国长城 | 17.83 | -74.23 | +1.06 | +6.32% | 4322416 | 764751.7 | 13.40% | | 300903 | 科翔股份 | 45.56 | -74.84 | +2.70 | +6.30% | 369393 | 167012 | 11.17% | | 920809 | 安达科技 | 8.93 | -13.24 | +0.52 | +6.18% | 418205 | 36979.79 | 9.11% | | 002981 | 朝阳科技 | 26.11 | 48.66 | +1.44 | +5.84% | 82617 | 21366.34 | 6.92% | | 301176 | 逸豪新材 | 35.63 | -126.31 | +1.95 | +5.79% | 218144 | 75877.96 | 13.30% | | 688002 | 睿创微纳 | 145.96 | 60.45 | +7.96 | +5.77% | 197815.4 | 287690.8 | 4.25% | | 301275 | 汉朔科技 | 43.75 | 37.25 | +2.37 | +5.73% | 173124 | 77869.74 | 5.80% | | 688603 | 天承科技 | 99.80 | 148.83 | +5.22 | +5.52% | 69927.76 | 68552.25 | 14.75% | | 688184 | ST帕瓦 | 12.86 | -3.29 | +0.67 | +5.50% | 125657.6 | 16277.89 | 12.50% | | 301666 | 大普微-UW | 252.81 | -229.43 | +13.10 | +5.46% | 89843 | 221764.9 | 33.88% | | 688766 | 普冉股份 | 275.86 | 196.80 | +13.45 | +5.13% | 75000.51 | 206310.8 | 5.07% | | 002289 | *ST宇顺 | 33.16 | -670.23 | +1.58 | +5.00% | 44625 | 14747.47 | 1.59% | | 002636 | 金安国纪 | 46.28 | 304.77 | +2.18 | +4.94% | 805140.9 | 375135.6 | 11.12% | | 000636 | 风华高科 | 24.44 | 99.81 | +1.15 | +4.94% | 1189713 | 287235.7 | 10.28% | | 300964 | 本川智能 | 71.58 | 153.28 | +2.85 | +4.15% | 45675 | 31453.74 | 8.15% | | 300679 | 电连技术 | 45.92 | 83.56 | +1.77 | +4.01% | 370036 | 168339.6 | 10.29% | | 603890 | 春秋电子 | 19.25 | 30.19 | +0.74 | +4.00% | 516618 | 100379.7 | 11.56% | | 002866 | 传艺科技 | 26.95 | 90.90 | +1.00 | +3.85% | 434713 | 117959.6 | 23.99% | | 688146 | 中船特气 | 74.02 | 108.81 | +2.62 | +3.67% | 259458 | 189426.1 | 17.90% | | 605118 | 力鼎光电 | 49.08 | 77.62 | +1.72 | +3.63% | 104092 | 50757.87 | 2.55% | | 688661 | 和林微纳 | 119.77 | 610.62 | +4.17 | +3.61% | 99276.37 | 120075.8 | 6.54% | | 301387 | 光大同创 | 63.14 | -5513.77 | +2.19 | +3.59% | 36474 | 22751.91 | 8.55% | | 301042 | 安联锐视 | 105.57 | 655.15 | +3.59 | +3.52% | 27829 | 29070.94 | 4.22% | | 002913 | 奥士康 | 51.11 | 45.44 | +1.68 | +3.40% | 110597 | 56163.67 | 3.67% | | 300672 | 国科微 | 178.99 | 1125.09 | +5.69 | +3.28% | 135065 | 243486.7 | 6.42% | | 300042 | 朗科科技 | 51.94 | 383.41 | +1.64 | +3.26% | 378709 | 196318 | 18.90% | | 301358 | 湖南裕能 | 92.66 | 61.18 | +2.79 | +3.10% | 616366 | 582117.8 | 8.11% | | 301067 | 显盈科技 | 33.98 | 2480.69 | +1.02 | +3.09% | 40736 | 13888.48 | 6.38% | | 002859 | 洁美科技 | 48.85 | 95.83 | +1.46 | +3.08% | 157696 | 76779.75 | 3.89% | | 300270 | 中威电子 | 12.96 | -92.44 | +0.36 | +2.86% | 175709 | 22578.72 | 6.84% | | 002876 | 三利谱 | 30.42 | 112.34 | +0.81 | +2.74% | 123687 | 37380.05 | 8.30% | | 603124 | 江南新材 | 136.13 | 96.29 | +3.60 | +2.72% | 34183 | 47016.17 | 4.40% | | 301150 | 中一科技 | 63.66 | 646.31 | +1.55 | +2.50% | 187632 | 117957.3 | 8.43% | | 688653 | 康希通信 | 14.40 | -83.98 | +0.35 | +2.49% | 260556.9 | 38226.93 | 8.23% | | 300211 | *ST亿通 | 8.67 | -93.11 | +0.21 | +2.48% | 64650 | 5566.82 | 2.17% | | 300657 | 弘信电子 | 35.79 | 186.28 | +0.86 | +2.46% | 499356 | 178419.9 | 10.66% | | 600776 | 东方通信 | 17.14 | 52.30 | +0.40 | +2.39% | 542942 | 92032.17 | 5.68% | | 301566 | 达利凯普 | 24.28 | 60.11 | +0.56 | +2.36% | 180624 | 43789.98 | 8.37% | | 300102 | 乾照光电 | 32.50 | 256.78 | +0.74 | +2.33% | 530677 | 173024 | 5.79% | | 688020 | 方邦股份 | 141.92 | -139.83 | +3.20 | +2.31% | 84423.92 | 119195.6 | 10.25% | | 301389 | 隆扬电子 | 62.70 | 177.72 | +1.41 | +2.30% | 127873 | 80031.44 | 15.12% | | 300726 | 宏达电子 | 49.41 | 46.24 | +1.05 | +2.17% | 108873 | 53478.75 | 5.08% | | 002552 | 宝鼎科技 | 21.98 | 68.64 | +0.46 | +2.14% | 200347 | 43994.26 | 5.44% | | 002415 | 海康威视 | 34.65 | 21.26 | +0.68 | +2.00% | 766107.1 | 264100.6 | 0.85% | | 688655 | 迅捷兴 | 34.35 | -200.30 | +0.66 | +1.96% | 121758.2 | 41547.5 | 9.13% | | 603327 | 福蓉科技 | 10.95 | 78.41 | +0.21 | +1.96% | 682804.9 | 74276.25 | 6.53% | | 300843 | 胜蓝股份 | 72.27 | 100.42 | +1.33 | +1.87% | 98722 | 71079.72 | 6.15% | | 002281 | 光迅科技 | 137.00 | 106.67 | +2.48 | +1.84% | 635764 | 867752.1 | 8.16% | | 603678 | 火炬电子 | 35.20 | 52.35 | +0.62 | +1.79% | 151880 | 53346.62 | 3.19% | | 688503 | 聚和材料 | 101.69 | 58.65 | +1.78 | +1.78% | 138720.6 | 140320.9 | 6.90% | | 300656 | 民德电子 | 24.88 | -37.05 | +0.43 | +1.76% | 64819 | 16227.13 | 4.88% | | 300811 | 铂科新材 | 90.38 | 60.52 | +1.55 | +1.74% | 104769 | 93956.45 | 4.41% | | 688498 | 源杰科技 | 1442.67 | 649.44 | +24.67 | +1.74% | 43945.73 | 639650.2 | 5.18% | | 300814 | 中富电路 | 97.00 | 533.92 | +1.62 | +1.70% | 74956 | 72381.21 | 3.92% | | 001309 | 德明利 | 496.39 | 163.59 | +8.24 | +1.69% | 132252 | 660272.9 | 8.20% | | 301631 | 壹连科技 | 112.15 | 37.88 | +1.83 | +1.66% | 35491 | 39349.34 | 11.56% | | 688371 | 菲沃泰 | 22.16 | 246.08 | +0.36 | +1.65% | 43502.76 | 9662.985 | 1.30% | | 301106 | 骏成科技 | 34.32 | 47.20 | +0.55 | +1.63% | 40631 | 13869.06 | 3.98% | | 300449 | 汉邦高科 | 7.24 | -30.91 | +0.11 | +1.54% | 96738 | 7037.615 | 2.51% | | 688036 | 传音控股 | 58.69 | 26.18 | +0.89 | +1.54% | 295855.6 | 178478.7 | 2.57% | | 603186 | 华正新材 | 76.43 | 41.43 | +1.13 | +1.50% | 212475 | 164178.9 | 13.55% | | 688167 | 炬光科技 | 366.19 | -272.23 | +5.29 | +1.47% | 46804.61 | 171759.5 | 5.21% | | 688175 | 高凌信息 | 36.03 | -111.17 | +0.52 | +1.46% | 14960.8 | 5418.252 | 1.16% | | 002049 | 紫光国微 | 74.43 | 44.00 | +1.07 | +1.46% | 378803 | 285294.4 | 4.46% | | 688387 | 信科移动-U | 17.45 | -247.12 | +0.25 | +1.45% | 934285.8 | 162597.5 | 4.63% | | 601138 | 工业富联 | 68.20 | 38.35 | +0.95 | +1.41% | 2371396 | 1610481 | 1.20% | | 301606 | 绿联科技 | 74.10 | 43.63 | +1.03 | +1.41% | 76154 | 57455.95 | 4.62% | | 002577 | 雷柏科技 | 16.25 | 423.58 | +0.22 | +1.37% | 38508 | 6276.458 | 1.37% | | 300909 | 汇创达 | 45.09 | 94.17 | +0.61 | +1.37% | 43948 | 19756.94 | 3.60% | | 600498 | 烽火通信 | 52.30 | 162.98 | +0.70 | +1.36% | 1217614 | 629795.3 | 9.58% | | 603986 | 兆易创新 | 307.50 | 130.82 | +4.08 | +1.34% | 367943 | 1142177 | 5.51% | | 688011 | 新光光电 | 67.16 | -163.50 | +0.89 | +1.34% | 22923.65 | 14772.83 | 2.30% | | 002935 | 天奥电子 | 21.74 | 139.46 | +0.28 | +1.30% | 173335 | 37176.36 | 4.19% | | 300582 | 英飞特 | 15.93 | -9.68 | +0.20 | +1.27% | 426034 | 67689.46 | 18.82% | | 300223 | 北京君正 | 124.02 | 159.07 | +1.54 | +1.26% | 297930 | 371636.2 | 7.08% | | 002414 | 高德红外 | 14.36 | 63.32 | +0.17 | +1.20% | 1160991 | 166438.9 | 3.42% | | 300857 | 协创数据 | 261.00 | 108.62 | +3.00 | +1.16% | 394531 | 1038605 | 8.18% | | 300590 | 移为通信 | 14.73 | 58.05 | +0.16 | +1.10% | 532805 | 77745.7 | 14.89% | | 603083 | 剑桥科技 | 155.19 | 207.71 | +1.60 | +1.04% | 409927 | 649623.8 | 14.87% | | 300155 | 安居宝 | 4.88 | -50.11 | +0.05 | +1.04% | 127646 | 6217.725 | 3.87% | | 300456 | 赛微电子 | 45.58 | 23.47 | +0.42 | +0.93% | 574123 | 267429.3 | 9.61% | | 688388 | 嘉元科技 | 48.61 | 388.43 | +0.44 | +0.91% | 326363.8 | 158100.2 | 7.16% | | 002587 | 奥拓电子 | 6.70 | 348.45 | +0.06 | +0.90% | 444092 | 30025.11 | 8.34% | | 688538 | 和辉光电-U | 2.24 | -14.55 | +0.02 | +0.90% | 653420.6 | 14661.1 | 1.14% | | 600764 | 中国海防 | 24.00 | 73.16 | +0.20 | +0.84% | 84754 | 20605.03 | 1.19% | | 300301 | ST长方 | 3.66 | -20.20 | +0.03 | +0.83% | 142381 | 5229.507 | 1.80% | | 688025 | 杰普特 | 314.57 | 107.25 | +2.57 | +0.82% | 33424.4 | 103411.5 | 3.52% | | 002993 | 奥海科技 | 46.25 | 37.08 | +0.37 | +0.81% | 74697 | 34534.99 | 3.13% | | 002079 | 苏州固锝 | 10.63 | 99.71 | +0.08 | +0.76% | 396293 | 42272.49 | 4.89% | | 688372 | 伟测科技 | 153.00 | 84.66 | +1.15 | +0.76% | 98470.62 | 147977.4 | 5.87% | | 002869 | 金溢科技 | 21.47 | 210.42 | +0.16 | +0.75% | 38269 | 8035.715 | 2.43% | | 688416 | 恒烁股份 | 95.89 | -324.53 | +0.71 | +0.75% | 58559.85 | 56397.97 | 7.05% | | 301314 | 科瑞思 | 51.15 | 160.13 | +0.37 | +0.73% | 17440 | 8930.394 | 9.55% | | 600345 | 长江通信 | 52.53 | 125.90 | +0.36 | +0.69% | 163818 | 86194.1 | 7.74% | | 002134 | 天津普林 | 25.15 | 391.39 | +0.17 | +0.68% | 243888 | 61772.13 | 9.89% | | 002217 | 合力泰 | 2.98 | 1144.99 | +0.02 | +0.68% | 1.553048E+07 | 486885.1 | 21.34% | | 603072 | 天和磁材 | 35.90 | 63.52 | +0.24 | +0.67% | 21828 | 7866.438 | 1.73% | | 688019 | 安集科技 | 257.90 | 57.59 | +1.70 | +0.66% | 56271.56 | 145149.9 | 3.22% | | 301326 | 捷邦科技 | 159.67 | -355.24 | +1.04 | +0.66% | 16908 | 26940.35 | 2.35% | | 001373 | 翔腾新材 | 36.53 | -59.87 | +0.23 | +0.63% | 17353 | 6318.164 | 5.24% | | 603267 | 鸿远电子 | 52.50 | 48.55 | +0.33 | +0.63% | 73148 | 38287.53 | 3.17% | | 301479 | 弘景光电 | 107.74 | 52.18 | +0.64 | +0.60% | 26645 | 28995.42 | 5.26% | | 002189 | 中光学 | 20.87 | -10.11 | +0.11 | +0.53% | 41579 | 8673.777 | 1.59% | | 002848 | *ST高斯 | 15.45 | -43.77 | +0.08 | +0.52% | 37751 | 5842.764 | 2.29% | | 301516 | 中远通 | 19.42 | -51.71 | +0.10 | +0.52% | 57840 | 11343.46 | 8.24% | | 000536 | 华映科技 | 3.97 | -10.95 | +0.02 | +0.51% | 375712 | 14995.66 | 1.36% | | 003031 | 中瓷电子 | 127.50 | 93.78 | +0.60 | +0.47% | 116496 | 148701 | 3.42% | | 600525 | ST长园 | 5.17 | -5.42 | +0.02 | +0.39% | 88522 | 4558.384 | 0.67% | | 688486 | 龙迅股份 | 78.30 | 57.52 | +0.30 | +0.38% | 33756.24 | 26533.91 | 2.53% | | 688519 | 南亚新材 | 172.75 | 168.76 | +0.65 | +0.38% | 80876.02 | 143624.8 | 3.44% | | 603290 | 斯达半导 | 111.08 | 65.66 | +0.38 | +0.34% | 92567 | 103508.7 | 3.87% | | 920212 | 智新电子 | 11.86 | 119.23 | +0.04 | +0.34% | 19267 | 2342.354 | 3.73% | | 002214 | *ST大立 | 18.99 | -50.78 | +0.06 | +0.32% | 40280 | 7672.455 | 0.84% | | 300689 | 澄天伟业 | 51.70 | 859.29 | +0.16 | +0.31% | 18587 | 9617.181 | 1.83% | | 920190 | 雷神科技 | 23.04 | 82.11 | +0.07 | +0.30% | 18889 | 4391.772 | 1.90% | | 688596 | 正帆科技 | 33.50 | 129.17 | +0.10 | +0.30% | 68029.62 | 22646.03 | 2.31% | | 300928 | 华安鑫创 | 30.40 | -20.72 | +0.09 | +0.30% | 12696 | 3877.71 | 2.53% | | 000016 | 深康佳Ａ | 3.41 | -3.07 | +0.01 | +0.29% | 551829 | 18844.41 | 3.46% | | 301511 | 德福科技 | 67.69 | 176.64 | +0.19 | +0.28% | 475760 | 324090.1 | 12.70% | | 603595 | ST东尼 | 18.42 | -84.14 | +0.05 | +0.27% | 47394 | 8705.055 | 2.04% | | 301328 | 维峰电子 | 59.95 | 71.64 | +0.15 | +0.25% | 21436 | 13025.76 | 2.70% | | 003019 | 宸展光电 | 34.99 | 31.87 | +0.08 | +0.23% | 59268 | 20640.7 | 3.47% | | 603042 | 华脉科技 | 19.96 | -50.93 | +0.04 | +0.20% | 93536 | 18927.4 | 5.82% | | 002388 | 新亚制程 | 5.19 | -11.28 | +0.01 | +0.19% | 268734 | 14073.59 | 5.31% | | 301152 | 天力锂能 | 31.27 | -9.70 | +0.06 | +0.19% | 52139 | 16286.91 | 7.35% | | 300710 | 万隆光电 | 31.49 | -90.41 | +0.06 | +0.19% | 66401 | 20933.74 | 8.90% | | 603236 | 移远通信 | 74.17 | 27.85 | +0.14 | +0.19% | 60196 | 44590.79 | 2.30% | | 600060 | 海信视像 | 24.51 | 13.03 | +0.04 | +0.16% | 101178 | 24928.76 | 0.78% | | 300647 | 超频三 | 6.82 | -8.45 | +0.01 | +0.15% | 157741 | 10786.85 | 3.59% | | 300177 | 中海达 | 7.97 | -24.98 | +0.01 | +0.13% | 115041 | 9189.719 | 1.90% | | 688138 | 清溢光电 | 30.52 | 50.23 | +0.03 | +0.10% | 71113.94 | 21872.54 | 2.26% | | 603025 | 大豪科技 | 16.26 | 23.29 | +0.01 | +0.06% | 137782 | 22373 | 1.24% | | 301285 | 鸿日达 | 106.09 | -326.14 | +0.06 | +0.06% | 30901 | 32956.76 | 1.50% | | 600405 | 动力源 | 5.17 | -9.97 | 0.00 | 0.00% | 106003 | 5434.066 | 1.74% | | 002484 | 江海股份 | 37.64 | 46.76 | 0.00 | 0.00% | 699123.1 | 264737 | 8.52% | | 300847 | 中船汉光 | 15.85 | 41.13 | 0.00 | 0.00% | 45901 | 7342.348 | 1.55% | | 300807 | 天迈科技 | -- | -- | -- | -- | -- | -- | -- | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 688401 | 路维光电 | 64.20 | 49.26 | 0.00 | 0.00% | 96876.79 | 62604.19 | 5.01% | | 600183 | 生益科技 | 76.62 | 55.83 | -0.05 | -0.07% | 625638 | 475913.6 | 2.61% | | 301002 | 崧盛股份 | 48.00 | 569.68 | -0.05 | -0.10% | 75322 | 35824.63 | 8.86% | | 920008 | 成电光信 | 25.32 | 65.89 | -0.03 | -0.12% | 8885 | 2286.162 | 2.61% | | 002813 | 路畅科技 | 27.03 | -34.60 | -0.04 | -0.15% | 20848 | 5633.715 | 1.74% | | 002055 | ST得润 | 6.07 | -3.57 | -0.02 | -0.33% | 150499 | 9068.289 | 2.53% | | 002236 | 大华股份 | 18.11 | 15.17 | -0.06 | -0.33% | 371878 | 67550.4 | 1.56% | | 301182 | 凯旺科技 | 67.12 | -56.65 | -0.24 | -0.36% | 29467 | 19779.25 | 3.37% | | 002885 | 京泉华 | 30.07 | 84.16 | -0.11 | -0.36% | 194013 | 58166.28 | 8.18% | | 002937 | 兴瑞科技 | 32.47 | 68.76 | -0.12 | -0.37% | 72140 | 23611.84 | 2.43% | | 300620 | 光库科技 | 238.70 | 282.48 | -1.00 | -0.42% | 120362 | 288991.8 | 4.87% | | 002506 | 协鑫集成 | 4.35 | -44.75 | -0.02 | -0.46% | 2993790 | 130652.9 | 5.12% | | 300502 | 新易盛 | 535.46 | 49.56 | -2.54 | -0.47% | 357953 | 1904510 | 4.00% | | 300127 | 银河磁体 | 30.05 | 50.55 | -0.15 | -0.50% | 44510 | 13337.85 | 1.91% | | 300991 | 创益通 | 48.80 | -2199.71 | -0.25 | -0.51% | 26442 | 12835.56 | 2.87% | | 301628 | 强达电路 | 107.22 | 69.05 | -0.56 | -0.52% | 18474 | 19790.35 | 6.63% | | 688182 | 灿勤科技 | 31.71 | 105.38 | -0.17 | -0.53% | 52915.58 | 16801.99 | 1.32% | | 301348 | 蓝箭电子 | 24.20 | -505.79 | -0.13 | -0.53% | 137080 | 33684.22 | 8.84% | | 688352 | 颀中科技 | 12.95 | -271.34 | -0.07 | -0.54% | 122929.8 | 15954.37 | 3.36% | | 002369 | 卓翼科技 | 7.23 | -16.40 | -0.04 | -0.55% | 148392 | 10800.91 | 2.62% | | 002660 | 茂硕电源 | 8.78 | -13.36 | -0.05 | -0.57% | 37921 | 3318.702 | 1.11% | | 688601 | 力芯微 | 50.90 | 183.51 | -0.29 | -0.57% | 59740.2 | 30611.88 | 4.47% | | 000509 | 华塑控股 | 3.51 | -351.78 | -0.02 | -0.57% | 148239 | 5191.04 | 1.38% | | 300743 | 天地数码 | 19.30 | 25.24 | -0.11 | -0.57% | 29581 | 5729.591 | 2.32% | | 605111 | 新洁能 | 39.85 | 42.05 | -0.25 | -0.62% | 247797 | 98905.96 | 5.97% | | 000020 | 深华发Ａ | 15.73 | 128.29 | -0.11 | -0.69% | 51612 | 8077.351 | 2.85% | | 603660 | 苏州科达 | 11.30 | -32.77 | -0.08 | -0.70% | 347688 | 39559.43 | 6.08% | | 600100 | 同方股份 | 8.45 | 167.28 | -0.06 | -0.71% | 395179 | 33463.8 | 1.18% | | 688061 | 灿瑞科技 | 35.15 | -68.78 | -0.25 | -0.71% | 15075.16 | 5314.462 | 1.31% | | 603501 | 豪威集团 | 103.89 | 32.39 | -0.74 | -0.71% | 511660 | 537508.9 | 4.23% | | 002138 | 顺络电子 | 35.31 | 27.89 | -0.26 | -0.73% | 216212 | 75449.97 | 2.86% | | 000733 | 振华科技 | 46.83 | 27.35 | -0.35 | -0.74% | 100715 | 47229.01 | 1.82% | | 600980 | 北矿科技 | 21.87 | 32.66 | -0.17 | -0.77% | 27848 | 6111.816 | 1.47% | | 300078 | 思创智联 | 3.85 | -19.33 | -0.03 | -0.77% | 245964 | 9508.248 | 2.21% | | 300916 | 朗特智能 | 35.91 | 70.62 | -0.28 | -0.77% | 59900 | 21428.31 | 6.03% | | 300076 | GQY视讯 | 5.00 | -33.40 | -0.04 | -0.79% | 174675 | 8774.932 | 4.12% | | 002888 | 惠威科技 | 18.51 | 148.07 | -0.15 | -0.80% | 32500 | 6017.161 | 4.34% | | 688535 | 华海诚科 | 128.30 | 507.94 | -1.10 | -0.85% | 46668.52 | 60820.25 | 5.78% | | 300576 | 容大感光 | 38.28 | 120.88 | -0.33 | -0.85% | 149976 | 56791.65 | 6.45% | | 002180 | 奔图科技 | 18.50 | -36.63 | -0.16 | -0.86% | 157830 | 29434.69 | 1.16% | | 688800 | 瑞可达 | 90.17 | 62.01 | -0.78 | -0.86% | 67586.23 | 61125.78 | 3.29% | | 300504 | 天邑股份 | 17.32 | -81.55 | -0.15 | -0.86% | 176830 | 30967.96 | 8.10% | | 301180 | 万祥科技 | 17.85 | -1107.83 | -0.16 | -0.89% | 52037 | 9336.265 | 3.17% | | 688110 | 东芯股份 | 131.75 | -299.12 | -1.19 | -0.90% | 209248.2 | 277884.3 | 4.73% | | 002351 | 漫步者 | 11.07 | 22.83 | -0.10 | -0.90% | 51842 | 5753.524 | 0.99% | | 688609 | 九联科技 | 9.96 | -37.35 | -0.09 | -0.90% | 202601.3 | 20236.33 | 4.05% | | 000100 | TCL科技 | 4.26 | 19.62 | -0.04 | -0.93% | 3100350 | 132045.9 | 1.62% | | 300220 | 金运激光 | 14.33 | 1438.66 | -0.14 | -0.97% | 26482 | 3812.202 | 1.75% | | 301578 | 辰奕智能 | 33.75 | 76.57 | -0.33 | -0.97% | 11347 | 3835.265 | 4.90% | | 920981 | 晶赛科技 | 36.00 | 284.28 | -0.37 | -1.02% | 50840 | 18125.25 | 13.63% | | 301189 | 奥尼电子 | 78.20 | -80.28 | -0.82 | -1.04% | 75666 | 60228.38 | 6.77% | | 601869 | 长飞光纤 | 373.49 | 379.99 | -4.01 | -1.06% | 112319 | 419614.3 | 2.76% | | 688496 | 清越科技 | 5.57 | -39.18 | -0.06 | -1.07% | 64724.49 | 3612.053 | 2.72% | | 688181 | 八亿时空 | 35.78 | 58.84 | -0.39 | -1.08% | 60395.28 | 21801.18 | 4.49% | | 002992 | 宝明科技 | 53.46 | -1220.83 | -0.59 | -1.09% | 20064 | 10793.59 | 1.27% | | 300136 | 信维通信 | 87.49 | 115.00 | -0.97 | -1.10% | 949126 | 835414.3 | 11.50% | | 688230 | 芯导科技 | 67.42 | 70.76 | -0.76 | -1.11% | 14560.29 | 9829.691 | 1.24% | | 688790 | 昂瑞微-UW | 137.82 | -211.99 | -1.56 | -1.12% | 7227.32 | 10063.22 | 5.99% | | 600884 | 杉杉股份 | 15.76 | -332.09 | -0.18 | -1.13% | 1138286 | 179877 | 6.20% | | 603773 | 沃格光电 | 63.40 | -76.85 | -0.73 | -1.14% | 273331 | 176076.3 | 12.17% | | 301626 | 苏州天脉 | 263.79 | 162.67 | -3.07 | -1.15% | 26060 | 68936.02 | 4.95% | | 301366 | 一博科技 | 37.70 | 270.64 | -0.44 | -1.15% | 34584 | 13068.95 | 2.96% | | 920198 | 微创光电 | 8.36 | 76.78 | -0.10 | -1.18% | 8940 | 751.6389 | 1.27% | | 688027 | 国盾量子 | 552.88 | 8507.86 | -6.70 | -1.20% | 15331.18 | 85508.92 | 1.91% | | 300802 | 矩子科技 | 19.83 | 62.41 | -0.25 | -1.25% | 81822 | 16344.79 | 4.20% | | 002972 | 科安达 | 13.33 | 35.37 | -0.17 | -1.26% | 52545 | 7001.721 | 3.90% | | 300073 | 当升科技 | 61.80 | 42.12 | -0.81 | -1.29% | 214380 | 132431.1 | 4.24% | | 920357 | 雅葆轩 | 25.56 | 27.47 | -0.34 | -1.31% | 13082 | 3366.357 | 3.85% | | 300390 | 天华新能 | 92.99 | 58.99 | -1.24 | -1.32% | 452116 | 420862.6 | 6.37% | | 300319 | 麦捷科技 | 12.51 | 36.87 | -0.17 | -1.34% | 333973 | 41842.57 | 3.96% | | 300134 | 大富科技 | 10.92 | -31.33 | -0.15 | -1.36% | 100101 | 10969.5 | 1.30% | | 301571 | 国科天成 | 68.68 | 64.33 | -0.95 | -1.36% | 48719 | 34221.06 | 4.09% | | 300476 | 胜宏科技 | 313.06 | 71.35 | -4.34 | -1.37% | 283772 | 891735.3 | 3.28% | | 000725 | 京东方Ａ | 4.15 | 26.25 | -0.06 | -1.43% | 3954386 | 164718.6 | 1.09% | | 688272 | 富吉瑞 | 40.79 | -65.65 | -0.59 | -1.43% | 22715.75 | 9339.745 | 2.99% | | 002119 | 康强电子 | 20.71 | 66.99 | -0.30 | -1.43% | 193686 | 40052.63 | 5.16% | | 600353 | 旭光电子 | 17.70 | 90.92 | -0.26 | -1.45% | 303473 | 53848.53 | 3.66% | | 920395 | 朗鸿科技 | 9.52 | 40.27 | -0.14 | -1.45% | 5018 | 481.5539 | 0.48% | | 688620 | 安凯微 | 12.90 | -36.68 | -0.19 | -1.45% | 133311.5 | 17242.09 | 5.74% | | 688525 | 佰维存储 | 260.80 | 31.09 | -3.85 | -1.45% | 281828.3 | 754286.3 | 5.99% | | 688475 | 萤石网络 | 30.30 | 39.04 | -0.45 | -1.46% | 37961.29 | 11561.93 | 0.48% | | 001308 | 康冠科技 | 19.94 | 27.78 | -0.30 | -1.48% | 16487 | 3303.062 | 0.34% | | 688683 | 莱尔科技 | 44.51 | 172.36 | -0.67 | -1.48% | 25239.31 | 11364.6 | 1.63% | | 300976 | 达瑞电子 | 62.29 | 28.13 | -0.94 | -1.49% | 23795 | 14914 | 2.75% | | 000727 | 冠捷科技 | 2.65 | -20.41 | -0.04 | -1.49% | 1036997 | 27457.6 | 2.29% | | 002384 | 东山精密 | 183.90 | 243.01 | -2.80 | -1.50% | 789532.9 | 1464430 | 5.70% | | 603068 | 博通集成 | 33.63 | 273.73 | -0.52 | -1.52% | 32010 | 10825 | 2.11% | | 920005 | 鼎佳精密 | 34.07 | 53.92 | -0.53 | -1.53% | 3208 | 1096.429 | 1.49% | | 301608 | 博实结 | 89.60 | 31.95 | -1.40 | -1.54% | 10611 | 9561.98 | 2.66% | | 605588 | 冠石科技 | 56.74 | -59.15 | -0.89 | -1.54% | 19282 | 10963.31 | 2.64% | | 301086 | 鸿富瀚 | 187.95 | 166.71 | -2.96 | -1.55% | 22472 | 42286.36 | 4.79% | | 301282 | 金禄电子 | 44.19 | 79.73 | -0.71 | -1.58% | 103561 | 46553.9 | 8.81% | | 300213 | 佳讯飞鸿 | 8.08 | -34.08 | -0.13 | -1.58% | 149089 | 12117.97 | 2.70% | | 300543 | 朗科智能 | 9.30 | -315.13 | -0.15 | -1.59% | 73401 | 6849.401 | 2.93% | | 688469 | 芯联集成-U | 6.78 | -113.45 | -0.11 | -1.60% | 922484.1 | 63059.1 | 2.08% | | 301041 | 金百泽 | 29.47 | 140.29 | -0.48 | -1.60% | 33297 | 9844.874 | 4.22% | | 300628 | 亿联网络 | 36.80 | 17.30 | -0.60 | -1.60% | 90537 | 33395.27 | 1.25% | | 300346 | 南大光电 | 50.90 | 100.98 | -0.83 | -1.60% | 495561 | 252983.2 | 7.49% | | 002841 | 视源股份 | 37.15 | 23.54 | -0.61 | -1.62% | 51650 | 19311.02 | 0.99% | | 920976 | 视声智能 | 28.98 | 30.54 | -0.48 | -1.63% | 22866 | 6460.33 | 5.18% | | 301503 | 智迪科技 | 36.12 | 23.19 | -0.60 | -1.63% | 8776 | 3186.024 | 4.39% | | 301329 | 信音电子 | 23.25 | 64.20 | -0.39 | -1.65% | 18604 | 4358.888 | 4.33% | | 301280 | 珠城科技 | 59.46 | 38.92 | -1.00 | -1.65% | 16947 | 10068 | 4.22% | | 603115 | 海星股份 | 57.65 | 62.48 | -0.97 | -1.65% | 88137 | 51509.49 | 3.64% | | 300762 | 上海瀚讯 | 38.34 | -298.16 | -0.65 | -1.67% | 376460 | 143562.7 | 5.99% | | 300331 | 苏大维格 | 53.36 | -2372.86 | -0.91 | -1.68% | 130374 | 70056.34 | 5.87% | | 300831 | 派瑞股份 | 19.16 | 103.67 | -0.33 | -1.69% | 251957 | 48751.81 | 13.66% | | 300373 | 扬杰科技 | 77.79 | 30.84 | -1.34 | -1.69% | 186997 | 147582.5 | 3.45% | | 600460 | 士兰微 | 28.44 | 118.75 | -0.49 | -1.69% | 498091 | 143029.5 | 2.99% | | 002137 | 实益达 | 8.12 | 108.50 | -0.14 | -1.69% | 78163 | 6380.429 | 1.97% | | 688079 | 美迪凯 | 15.53 | -40.82 | -0.27 | -1.71% | 73342.07 | 11454.9 | 1.81% | | 600360 | *ST华微 | 9.75 | 53.25 | -0.17 | -1.71% | 152357 | 14831.53 | 1.59% | | 301051 | 信濠光电 | 22.90 | -15.44 | -0.40 | -1.72% | 39189 | 9000.705 | 2.44% | | 300232 | 洲明科技 | 6.26 | -91.53 | -0.11 | -1.73% | 215678 | 13549.49 | 2.44% | | 603516 | 淳中科技 | 143.68 | 5782.12 | -2.53 | -1.73% | 74283 | 107011 | 3.65% | | 300531 | 优博讯 | 19.26 | -74.11 | -0.34 | -1.73% | 130908 | 25539.96 | 4.20% | | 688689 | 银河微电 | 38.97 | 54.53 | -0.69 | -1.74% | 36713.48 | 14428.2 | 2.85% | | 300546 | 雄帝科技 | 19.69 | 142.15 | -0.35 | -1.75% | 27121 | 5346.343 | 1.98% | | 002955 | 鸿合科技 | 25.31 | 636.09 | -0.45 | -1.75% | 20525 | 5212.618 | 1.05% | | 688132 | 邦彦技术 | 17.35 | -24.67 | -0.31 | -1.76% | 9786.33 | 1711.828 | 0.64% | | 002376 | 新北洋 | 7.23 | 73.45 | -0.13 | -1.77% | 126237 | 9159.466 | 1.60% | | 688209 | 英集芯 | 23.33 | 57.03 | -0.42 | -1.77% | 142057.5 | 33592.86 | 3.27% | | 002855 | 捷荣技术 | 12.22 | -7.15 | -0.22 | -1.77% | 71638 | 8742.688 | 2.91% | | 300782 | 卓胜微 | 104.69 | -309.77 | -1.89 | -1.77% | 226082 | 236496.9 | 5.04% | | 300787 | 海能实业 | 10.52 | 50.43 | -0.19 | -1.77% | 75809 | 8003.981 | 3.86% | | 001285 | 瑞立科密 | 52.01 | 28.14 | -0.94 | -1.78% | 15952 | 8355.294 | 3.84% | | 603989 | 艾华集团 | 19.78 | 35.66 | -0.36 | -1.79% | 122236 | 24476.52 | 3.07% | | 603023 | 威帝股份 | 4.39 | 1107.16 | -0.08 | -1.79% | 115981 | 5102.554 | 2.08% | | 688375 | 国博电子 | 123.71 | 145.28 | -2.26 | -1.79% | 40686.5 | 50327.68 | 0.68% | | 689009 | 九号公司-WD | 43.60 | 17.92 | -0.80 | -1.80% | 74817.58 | 32806.35 | 1.35% | | 302132 | 中航成飞 | 66.78 | -167.28 | -1.23 | -1.81% | 49448 | 33117.29 | 0.84% | | 688210 | 统联精密 | 44.66 | 255.13 | -0.83 | -1.82% | 22135.05 | 9985.574 | 1.37% | | 002387 | 维信诺 | 8.05 | -4.82 | -0.15 | -1.83% | 99251 | 8072.169 | 0.71% | | 300351 | 永贵电器 | 22.00 | 489.10 | -0.41 | -1.83% | 210792 | 46459.19 | 8.00% | | 603893 | 瑞芯微 | 182.09 | 66.10 | -3.40 | -1.83% | 85217 | 156033.9 | 2.02% | | 300956 | 英力股份 | 15.45 | 776.51 | -0.29 | -1.84% | 54184 | 8360.383 | 2.57% | | 688249 | 晶合集成 | 31.41 | 101.81 | -0.59 | -1.84% | 382158.4 | 118984.8 | 3.22% | | 000810 | 创维数字 | 12.77 | 57.06 | -0.24 | -1.84% | 191425 | 24526.98 | 1.72% | | 688307 | 中润光学 | 90.20 | 127.01 | -1.70 | -1.85% | 41505.02 | 38094.66 | 4.68% | | 002156 | 通富微电 | 50.25 | 62.57 | -0.95 | -1.86% | 1159344 | 587184.8 | 7.64% | | 002185 | 华天科技 | 12.65 | 58.17 | -0.24 | -1.86% | 1155628 | 146032.7 | 3.54% | | 002709 | 天赐材料 | 54.23 | 81.17 | -1.03 | -1.86% | 1618855 | 893419.3 | 10.73% | | 300065 | 海兰信 | 25.14 | 2532.25 | -0.48 | -1.87% | 738022 | 189693.2 | 11.24% | | 003040 | 楚天龙 | 14.55 | -285.53 | -0.28 | -1.89% | 58994 | 8605.378 | 1.29% | | 000938 | 紫光股份 | 31.58 | 53.59 | -0.61 | -1.89% | 1414523 | 445218.9 | 4.95% | | 300555 | ST路通 | 13.46 | -46.70 | -0.26 | -1.90% | 29204 | 3969.716 | 1.48% | | 920110 | 雷特科技 | 31.10 | 30.17 | -0.61 | -1.92% | 3198 | 1014.989 | 1.97% | | 000045 | 深纺织Ａ | 11.66 | 86.32 | -0.23 | -1.93% | 55679 | 6523.514 | 1.22% | | 300414 | 中光防雷 | 14.15 | 202.71 | -0.28 | -1.94% | 92248 | 13169.22 | 2.94% | | 301687 | 新广益 | 60.07 | 67.87 | -1.19 | -1.94% | 40466 | 24596.34 | 13.70% | | 002161 | 远望谷 | 7.06 | 47.82 | -0.14 | -1.94% | 185968 | 13172.53 | 2.64% | | 300623 | 捷捷微电 | 28.74 | 51.41 | -0.57 | -1.94% | 182578 | 52788.57 | 2.38% | | 002861 | 瀛通通讯 | 16.05 | -37.41 | -0.32 | -1.95% | 77594 | 12389.9 | 5.17% | | 300661 | 圣邦股份 | 88.35 | 89.75 | -1.77 | -1.96% | 248511 | 221669.4 | 4.15% | | 301536 | 星宸科技 | 80.75 | 71.33 | -1.65 | -2.00% | 91404 | 74534.78 | 4.88% | | 688080 | 映翰通 | 44.85 | 24.28 | -0.92 | -2.01% | 21446.06 | 9653.068 | 2.91% | | 688288 | 鸿泉技术 | 26.73 | 39.20 | -0.55 | -2.02% | 25402.29 | 6854.976 | 2.54% | | 300627 | 华测导航 | 32.02 | 37.71 | -0.66 | -2.02% | 120503 | 38814.38 | 1.85% | | 688489 | 三未信安 | 38.80 | -102.42 | -0.80 | -2.02% | 9691.358 | 3780.735 | 0.85% | | 300581 | 晨曦航空 | 11.94 | -144.29 | -0.25 | -2.05% | 77738 | 9339.965 | 1.41% | | 600888 | 新疆众和 | 8.48 | 18.68 | -0.18 | -2.08% | 226566 | 19290.94 | 1.46% | | 300701 | 森霸传感 | 11.64 | 44.34 | -0.25 | -2.10% | 51462 | 6023.352 | 2.07% | | 688396 | 华润微 | 54.00 | 79.05 | -1.16 | -2.10% | 285342.6 | 155443.1 | 2.15% | | 000576 | 甘化科工 | 9.31 | 53.63 | -0.20 | -2.10% | 80776 | 7540.088 | 1.86% | | 601231 | 环旭电子 | 38.81 | 50.03 | -0.84 | -2.12% | 344585 | 134764.7 | 1.44% | | 688282 | 理工导航 | 79.28 | -755.61 | -1.72 | -2.12% | 14399.29 | 11393.02 | 1.64% | | 688522 | 纳睿雷达 | 34.43 | 91.33 | -0.75 | -2.13% | 29064.51 | 10019.64 | 2.36% | | 002806 | 华锋股份 | 13.77 | 41.62 | -0.30 | -2.13% | 62026 | 8577.169 | 3.56% | | 002916 | 深南电路 | 314.93 | 59.02 | -6.87 | -2.13% | 120918 | 380189.8 | 1.82% | | 002835 | 同为股份 | 15.09 | 28.79 | -0.33 | -2.14% | 25993 | 3936.288 | 2.04% | | 688432 | 有研硅 | 15.53 | 92.78 | -0.34 | -2.14% | 117692.5 | 18359.96 | 0.94% | | 688788 | 科思科技 | 53.27 | -27.37 | -1.17 | -2.15% | 16411.19 | 8783.914 | 1.05% | | 605218 | 伟时电子 | 17.74 | -252.23 | -0.39 | -2.15% | 39388 | 7061.08 | 1.85% | | 300079 | 数码视讯 | 5.45 | 217.66 | -0.12 | -2.15% | 273020 | 14964.54 | 2.11% | | 603380 | 易德龙 | 36.10 | 27.46 | -0.80 | -2.17% | 17195 | 6248.798 | 1.07% | | 603390 | 通达电气 | 13.97 | 37.69 | -0.31 | -2.17% | 327732 | 45729.01 | 9.35% | | 688093 | 世华科技 | 31.09 | 21.95 | -0.69 | -2.17% | 24009.72 | 7515.117 | 0.86% | | 603375 | 盛景微 | 41.40 | 494.99 | -0.92 | -2.17% | 21720 | 8979.303 | 3.41% | | 301123 | 奕东电子 | 63.00 | -521.14 | -1.40 | -2.17% | 66486 | 42295.72 | 4.03% | | 603528 | 多伦科技 | 7.98 | -101.54 | -0.18 | -2.21% | 76340 | 6163.161 | 1.08% | | 688081 | 兴图新科 | 52.31 | -106.48 | -1.18 | -2.21% | 20806.07 | 10897.98 | 2.02% | | 688981 | 中芯国际 | 114.00 | 181.22 | -2.58 | -2.21% | 625007.2 | 720985 | 3.13% | | 301489 | 思泉新材 | 221.00 | 240.41 | -5.01 | -2.22% | 32089 | 71641.91 | 6.74% | | 688545 | 兴福电子 | 52.91 | 92.10 | -1.20 | -2.22% | 78316.63 | 42374.65 | 4.30% | | 600990 | 四创电子 | 22.81 | -21.46 | -0.52 | -2.23% | 46279 | 10595.51 | 1.72% | | 300393 | 中来股份 | 9.63 | -11.04 | -0.22 | -2.23% | 586571 | 57643.03 | 6.14% | | 300939 | 秋田微 | 38.82 | 62.38 | -0.89 | -2.24% | 33853 | 13177.23 | 2.82% | | 002213 | 大为股份 | 35.70 | 4476.30 | -0.82 | -2.25% | 364306 | 132851.9 | 17.64% | | 002151 | 北斗星通 | 39.30 | -99.71 | -0.91 | -2.26% | 199046 | 78691.66 | 4.50% | | 603005 | 晶方科技 | 31.20 | 55.05 | -0.73 | -2.29% | 357669 | 112080.7 | 5.48% | | 688047 | 龙芯中科 | 155.62 | -92.26 | -3.69 | -2.32% | 117502.8 | 185680.2 | 2.93% | | 300566 | 激智科技 | 18.53 | 25.85 | -0.44 | -2.32% | 54640 | 10239.19 | 2.41% | | 002681 | 奋达科技 | 5.05 | -209.35 | -0.12 | -2.32% | 305451 | 15562.92 | 1.95% | | 300565 | 科信技术 | 12.55 | -34.28 | -0.30 | -2.33% | 112211 | 14161.3 | 4.92% | | 920701 | 豪声电子 | 15.05 | 29.48 | -0.36 | -2.34% | 4208 | 639.8819 | 0.42% | | 300256 | 星星科技 | 3.34 | -15.25 | -0.08 | -2.34% | 200379 | 6737.096 | 0.89% | | 002449 | 国星光电 | 7.92 | -77.43 | -0.19 | -2.34% | 138910 | 11010.92 | 2.25% | | 688035 | 德邦科技 | 71.90 | 89.03 | -1.73 | -2.35% | 55152.52 | 39835.88 | 3.88% | | 000021 | 深科技 | 28.60 | 43.87 | -0.69 | -2.36% | 657330 | 190030.2 | 4.18% | | 301458 | 钧崴电子 | 38.88 | 77.53 | -0.94 | -2.36% | 62528 | 24347.23 | 5.32% | | 688055 | 龙腾光电 | 4.13 | -62.38 | -0.10 | -2.36% | 157272.5 | 6502.408 | 0.47% | | 688007 | 光峰科技 | 14.79 | -45.15 | -0.36 | -2.38% | 50445.97 | 7482.521 | 1.10% | | 001388 | 信通电子 | 36.41 | 48.48 | -0.89 | -2.39% | 12464 | 4551.909 | 3.99% | | 603936 | 博敏电子 | 15.54 | -39.69 | -0.38 | -2.39% | 702908 | 109405.4 | 11.15% | | 688385 | 复旦微电 | 70.45 | 249.77 | -1.73 | -2.40% | 123161 | 87846.72 | 2.28% | | 300752 | 隆利科技 | 18.63 | 92.83 | -0.46 | -2.41% | 39056 | 7306.758 | 2.48% | | 300842 | 帝科股份 | 85.48 | -44.92 | -2.12 | -2.42% | 68160 | 58461.54 | 5.28% | | 300709 | 精研科技 | 38.61 | 376.27 | -0.96 | -2.43% | 61631 | 23952.75 | 4.13% | | 300602 | 飞荣达 | 35.71 | 60.30 | -0.89 | -2.43% | 255350 | 91618.91 | 6.46% | | 300563 | 神宇股份 | 32.46 | 78.44 | -0.81 | -2.43% | 28418 | 9275.945 | 2.24% | | 300691 | 联合光电 | 16.41 | 150.25 | -0.41 | -2.44% | 43665 | 7187.789 | 1.98% | | 300327 | 中颖电子 | 26.81 | 140.61 | -0.67 | -2.44% | 92507 | 24950.41 | 2.73% | | 300474 | 景嘉微 | 62.12 | -195.74 | -1.56 | -2.45% | 104980 | 66006.86 | 2.58% | | 688041 | 海光信息 | 289.00 | 246.41 | -7.27 | -2.45% | 318007.9 | 931416.6 | 1.37% | | 002925 | 盈趣科技 | 19.07 | 25.50 | -0.48 | -2.46% | 79398 | 15250.08 | 1.09% | | 688362 | 甬矽电子 | 47.60 | 233.35 | -1.20 | -2.46% | 141932.9 | 68998.82 | 3.46% | | 002296 | 辉煌科技 | 11.10 | 14.29 | -0.28 | -2.46% | 148795 | 16405.54 | 4.28% | | 301622 | 英思特 | 53.44 | 79.51 | -1.35 | -2.46% | 20967 | 11260.04 | 3.24% | | 688126 | 沪硅产业 | 20.58 | -45.12 | -0.52 | -2.46% | 525831.1 | 109050.4 | 1.92% | | 688584 | 上海合晶 | 20.51 | 109.50 | -0.52 | -2.47% | 45784.03 | 9447.032 | 1.33% | | 600707 | 彩虹股份 | 8.66 | 83.04 | -0.22 | -2.48% | 1503994 | 129802.7 | 4.19% | | 600435 | 北方导航 | 14.10 | 175.30 | -0.36 | -2.49% | 216513 | 30650.9 | 1.43% | | 603633 | 徕木股份 | 8.20 | 217.18 | -0.21 | -2.50% | 115728 | 9568.025 | 2.71% | | 688008 | 澜起科技 | 173.61 | 94.91 | -4.48 | -2.52% | 694862.8 | 1205849 | 6.06% | | 600118 | 中国卫星 | 96.99 | 6756.00 | -2.51 | -2.52% | 538337 | 529079.8 | 4.55% | | 000561 | 烽火电子 | 9.23 | -37.06 | -0.24 | -2.53% | 97366 | 9031.526 | 1.25% | | 600288 | 大恒科技 | 14.71 | 61.69 | -0.39 | -2.58% | 75285 | 11065.81 | 1.72% | | 920641 | 格利尔 | 17.72 | 186.53 | -0.47 | -2.58% | 13396 | 2393.651 | 2.95% | | 603803 | 瑞斯康达 | 13.52 | -54.95 | -0.36 | -2.59% | 407037 | 55140.04 | 9.58% | | 301318 | 维海德 | 24.40 | 70.22 | -0.65 | -2.59% | 24510 | 6032.976 | 2.73% | | 300516 | 久之洋 | 50.26 | 605.35 | -1.35 | -2.62% | 37754 | 19042.3 | 2.10% | | 301132 | 满坤科技 | 39.83 | 43.10 | -1.07 | -2.62% | 57219 | 22798.02 | 6.04% | | 002222 | 福晶科技 | 85.60 | 149.77 | -2.31 | -2.63% | 279038 | 240902.1 | 5.96% | | 920821 | 则成电子 | 22.60 | 396.59 | -0.61 | -2.63% | 20171 | 4605.033 | 2.77% | | 300968 | 格林精密 | 11.48 | -87.66 | -0.31 | -2.63% | 58904 | 6816.131 | 1.42% | | 000050 | 深天马Ａ | 8.14 | 119.53 | -0.22 | -2.63% | 204142 | 16773.31 | 0.83% | | 300866 | 安克创新 | 118.69 | 25.00 | -3.21 | -2.63% | 65094 | 79307.8 | 2.12% | | 600584 | 长电科技 | 45.10 | 51.56 | -1.22 | -2.63% | 804400 | 364881.3 | 4.50% | | 603002 | 宏昌电子 | 14.75 | 472.91 | -0.40 | -2.64% | 978894 | 146088.5 | 8.63% | | 688233 | 神工股份 | 68.53 | 117.99 | -1.86 | -2.64% | 96235.98 | 67339.06 | 5.65% | | 301589 | 诺瓦星云 | 167.16 | 26.60 | -4.55 | -2.65% | 6952 | 11676 | 2.02% | | 301383 | 天键股份 | 28.65 | 135.41 | -0.78 | -2.65% | 13702 | 3952.852 | 1.94% | | 600171 | 上海贝岭 | 28.59 | 92.02 | -0.78 | -2.66% | 169909 | 48852.25 | 2.40% | | 002583 | 海能达 | 10.21 | -72.02 | -0.28 | -2.67% | 189156 | 19477.98 | 1.47% | | 301491 | 汉桑科技 | 48.08 | 28.84 | -1.32 | -2.67% | 8073 | 3908.431 | 2.82% | | 301251 | 威尔高 | 62.84 | 107.78 | -1.73 | -2.68% | 98393 | 63919.96 | 18.22% | | 000988 | 华工科技 | 115.59 | 68.39 | -3.20 | -2.69% | 655538 | 763597.9 | 6.52% | | 603228 | 景旺电子 | 73.32 | 63.40 | -2.03 | -2.69% | 537366 | 394283.1 | 5.51% | | 002017 | 东信和平 | 18.73 | 65.64 | -0.52 | -2.70% | 115224 | 21660 | 1.99% | | 600839 | 四川长虹 | 8.64 | 53.76 | -0.24 | -2.70% | 982147.1 | 85237.03 | 2.13% | | 300046 | 台基股份 | 31.62 | 163.82 | -0.88 | -2.71% | 55436 | 17750.78 | 2.34% | | 688662 | 富信科技 | 68.93 | 152.97 | -1.92 | -2.71% | 48712 | 34046.75 | 5.52% | | 600775 | 南京熊猫 | 12.19 | 1038.02 | -0.34 | -2.71% | 209444 | 25605.37 | 3.12% | | 300120 | 经纬辉开 | 7.16 | -76.87 | -0.20 | -2.72% | 93958 | 6798.753 | 1.78% | | 301567 | 贝隆精密 | 41.83 | -261.83 | -1.17 | -2.72% | 11016 | 4638.081 | 5.19% | | 001229 | 魅视科技 | 36.98 | 64.29 | -1.04 | -2.74% | 17663 | 6551.417 | 3.35% | | 000823 | 超声电子 | 15.28 | 38.40 | -0.43 | -2.74% | 201904 | 31026.36 | 3.76% | | 002241 | 歌尔股份 | 24.39 | 21.78 | -0.69 | -2.75% | 926602 | 227938.9 | 2.95% | | 300822 | 贝仕达克 | 14.83 | 195.31 | -0.42 | -2.75% | 60043 | 8961.917 | 2.08% | | 002635 | 安洁科技 | 16.24 | 96.33 | -0.46 | -2.75% | 186165 | 30406.78 | 4.71% | | 300227 | 光韵达 | 10.90 | -23.63 | -0.31 | -2.77% | 158884 | 17357.2 | 3.67% | | 688539 | 高华科技 | 36.41 | 128.98 | -1.04 | -2.78% | 42095.2 | 15424.67 | 2.26% | | 301205 | 联特科技 | 252.36 | 291.06 | -7.22 | -2.78% | 65297 | 166771.5 | 7.83% | | 688484 | 南芯科技 | 38.02 | 68.29 | -1.09 | -2.79% | 73954.77 | 28507.3 | 1.73% | | 920950 | 迅安科技 | 15.32 | 28.12 | -0.44 | -2.79% | 3560 | 558.257 | 1.00% | | 002456 | 欧菲光 | 8.65 | -198.02 | -0.25 | -2.81% | 711904.9 | 61863.15 | 2.15% | | 920876 | 慧为智能 | 23.37 | 229.50 | -0.68 | -2.83% | 7971 | 1890.572 | 2.03% | | 002977 | *ST天箭 | 26.75 | -13.47 | -0.78 | -2.83% | 133201 | 35900.24 | 19.99% | | 688381 | 帝奥微 | 34.21 | -82.18 | -1.00 | -2.84% | 294340.4 | 98672.69 | 11.89% | | 688234 | 天岳先进 | 104.62 | -243.38 | -3.08 | -2.86% | 92727.76 | 98018.95 | 2.16% | | 688220 | 翱捷科技-U | 90.60 | -97.10 | -2.68 | -2.87% | 85614.94 | 78361.22 | 2.32% | | 301600 | 慧翰股份 | 105.00 | 62.19 | -3.12 | -2.89% | 9758 | 10266.82 | 3.02% | | 002475 | 立讯精密 | 69.88 | 30.67 | -2.09 | -2.90% | 2159908 | 1524594 | 2.97% | | 920971 | 天马新材 | 27.68 | 76.22 | -0.83 | -2.91% | 18654 | 5218.818 | 2.18% | | 600877 | 电科芯片 | 16.66 | 1004.92 | -0.50 | -2.91% | 168966 | 28344.05 | 1.43% | | 002463 | 沪电股份 | 101.88 | 45.57 | -3.07 | -2.93% | 525078 | 538362.3 | 2.73% | | 600601 | 方正科技 | 11.60 | 104.99 | -0.35 | -2.93% | 2600159 | 301229.5 | 6.23% | | 001314 | 亿道信息 | 49.00 | 63.63 | -1.48 | -2.93% | 71364 | 35278.05 | 5.74% | | 688322 | 奥比中光-W | 76.66 | 228.48 | -2.34 | -2.96% | 62445.44 | 48138.04 | 1.96% | | 002077 | 大港股份 | 15.30 | 199.89 | -0.47 | -2.98% | 163750 | 25245.87 | 2.82% | | 002104 | 恒宝股份 | 13.98 | 710.47 | -0.43 | -2.98% | 172852 | 24235.91 | 2.88% | | 301308 | 江波龙 | 381.70 | 244.49 | -11.76 | -2.99% | 263435 | 1043851 | 9.60% | | 688512 | 慧智微-U | 12.32 | -21.91 | -0.38 | -2.99% | 87707.46 | 10960.76 | 2.70% | | 300455 | 航天智装 | 24.91 | -98.13 | -0.77 | -3.00% | 85217 | 21383.14 | 1.20% | | 600745 | 闻泰科技 | 27.80 | -19.95 | -0.86 | -3.00% | 267372 | 74875.64 | 2.15% | | 300793 | 佳禾智能 | 13.90 | -2694.74 | -0.43 | -3.00% | 66023 | 9326.155 | 1.77% | | 688533 | 上声电子 | 26.08 | 23.37 | -0.81 | -3.01% | 11109.45 | 2926.316 | 0.67% | | 688711 | 宏微科技 | 27.32 | -442.96 | -0.85 | -3.02% | 54478.82 | 15162.64 | 2.56% | | 002881 | 美格智能 | 38.20 | 80.83 | -1.19 | -3.02% | 39123 | 15065.16 | 2.15% | | 688696 | 极米科技 | 88.63 | 43.26 | -2.77 | -3.03% | 6298.77 | 5689.578 | 0.90% | | 920267 | 鑫汇科 | 18.14 | 127.08 | -0.57 | -3.05% | 6209 | 1139.432 | 2.09% | | 002952 | 亚世光电 | 27.99 | 303.53 | -0.88 | -3.05% | 106119 | 29509.42 | 8.06% | | 300638 | 广和通 | 22.55 | 84.88 | -0.71 | -3.05% | 143107 | 32508.4 | 2.70% | | 688775 | 影石创新 | 189.62 | 78.87 | -5.98 | -3.06% | 13132.73 | 24867.57 | 4.00% | | 600363 | 联创光电 | 51.72 | 76.17 | -1.64 | -3.07% | 60400 | 31474.29 | 1.34% | | 000970 | 中科三环 | 11.62 | 149.93 | -0.37 | -3.09% | 196130 | 22911.51 | 1.61% | | 002906 | 华阳集团 | 30.44 | 20.18 | -0.97 | -3.09% | 77033 | 23659.6 | 1.47% | | 300479 | 神思电子 | 16.94 | 305.91 | -0.54 | -3.09% | 53639 | 9124.996 | 2.72% | | 300397 | 天和防务 | 12.54 | -109.50 | -0.40 | -3.09% | 224736 | 28458.9 | 5.51% | | 688107 | 安路科技 | 29.95 | -44.06 | -0.97 | -3.14% | 74435.6 | 22580.64 | 1.86% | | 300790 | 宇瞳光学 | 28.35 | 44.53 | -0.92 | -3.14% | 157073 | 45193.72 | 4.84% | | 920914 | 远航精密 | 25.65 | 46.16 | -0.84 | -3.17% | 17204 | 4437.08 | 1.73% | | 688548 | 广钢气体 | 30.78 | 126.51 | -1.01 | -3.18% | 421474.1 | 130513 | 6.10% | | 000977 | 浪潮信息 | 70.83 | 43.11 | -2.33 | -3.18% | 599677 | 428374.5 | 4.09% | | 300835 | 龙磁科技 | 89.61 | 63.76 | -2.95 | -3.19% | 45594 | 41001.58 | 5.54% | | 301517 | 陕西华达 | 63.93 | -5420.44 | -2.11 | -3.20% | 53299 | 34461.96 | 5.43% | | 688720 | 艾森股份 | 77.25 | 128.24 | -2.55 | -3.20% | 35494.07 | 27613.72 | 6.30% | | 002815 | 崇达技术 | 15.12 | 60.39 | -0.50 | -3.20% | 299273 | 45602.54 | 3.85% | | 300296 | 利亚德 | 6.35 | 69.53 | -0.21 | -3.20% | 1223215 | 78312.38 | 5.28% | | 300548 | 长芯博创 | 246.96 | 215.04 | -8.18 | -3.21% | 149699 | 372954.1 | 5.56% | | 600151 | 航天机电 | 13.70 | -44.15 | -0.46 | -3.25% | 590693 | 81376.54 | 4.12% | | 688595 | 芯海科技 | 34.83 | -47.60 | -1.17 | -3.25% | 47534.02 | 16776.07 | 3.30% | | 300870 | 欧陆通 | 378.41 | 226.83 | -12.84 | -3.28% | 45831 | 174199.2 | 4.20% | | 301577 | 美信科技 | 64.32 | -116.54 | -2.19 | -3.29% | 13752 | 8901.481 | 7.30% | | 920491 | 奥迪威 | 25.20 | 37.83 | -0.86 | -3.30% | 20566 | 5263.047 | 1.78% | | 600563 | 法拉电子 | 114.49 | 21.61 | -3.91 | -3.30% | 80646 | 92351.17 | 3.58% | | 002938 | 鹏鼎控股 | 74.62 | 46.28 | -2.56 | -3.32% | 324332 | 243671.3 | 1.40% | | 688665 | 四方光电 | 47.18 | 36.04 | -1.62 | -3.32% | 7421.9 | 3541.701 | 0.73% | | 002600 | 领益智造 | 13.96 | 44.59 | -0.48 | -3.32% | 938903.1 | 132410.9 | 1.30% | | 688458 | 美芯晟 | 36.60 | -170.11 | -1.26 | -3.33% | 22085.14 | 8191.63 | 2.60% | | 600562 | 国睿科技 | 27.50 | 54.17 | -0.95 | -3.34% | 98420 | 27337.1 | 0.79% | | 000063 | 中兴通讯 | 36.01 | 38.49 | -1.25 | -3.35% | 1132503 | 410853.7 | 2.81% | | 920199 | 倍益康 | 31.06 | 532.59 | -1.08 | -3.36% | 9039 | 2861.43 | 2.38% | | 300128 | 锦富技术 | 5.92 | -28.07 | -0.21 | -3.43% | 263002 | 15714.83 | 2.03% | | 301486 | 致尚科技 | 202.86 | 277.46 | -7.23 | -3.44% | 89019 | 184251.4 | 12.29% | | 688618 | 三旺通信 | 36.78 | 110.82 | -1.32 | -3.46% | 39291.97 | 14590.92 | 3.57% | | 688159 | 有方科技 | 43.68 | 45.91 | -1.57 | -3.47% | 22297.04 | 9859.735 | 2.40% | | 688608 | 恒玄科技 | 171.68 | 48.76 | -6.19 | -3.48% | 57613.95 | 99780.54 | 3.42% | | 301050 | 雷电微力 | 39.03 | 235.46 | -1.41 | -3.49% | 85900 | 33866.26 | 4.08% | | 603328 | 依顿电子 | 12.97 | 27.81 | -0.47 | -3.50% | 333032 | 43367.17 | 3.34% | | 002897 | 意华股份 | 64.40 | 77.07 | -2.34 | -3.51% | 129888 | 84423.78 | 7.12% | | 688347 | 华虹公司 | 138.08 | 637.08 | -5.02 | -3.51% | 206907.8 | 290220 | 5.07% | | 300615 | 欣天科技 | 13.45 | -67.50 | -0.49 | -3.52% | 60207 | 8182.398 | 3.93% | | 300747 | 锐科激光 | 34.05 | 102.41 | -1.25 | -3.54% | 219525 | 75280.17 | 4.21% | | 603019 | 中科曙光 | 90.90 | 59.97 | -3.34 | -3.54% | 632570 | 584209.7 | 4.32% | | 002130 | 沃尔核材 | 22.86 | 28.45 | -0.84 | -3.54% | 524449 | 120464.2 | 4.57% | | 688728 | 格科微 | 13.05 | 148.28 | -0.48 | -3.55% | 221162.7 | 29220.96 | 0.89% | | 603160 | 汇顶科技 | 64.05 | 39.31 | -2.36 | -3.55% | 63300 | 41114.46 | 1.36% | | 688261 | 东微半导 | 71.82 | 199.82 | -2.65 | -3.56% | 38634.66 | 28229.82 | 3.16% | | 600130 | *ST波导 | 4.60 | 657.06 | -0.17 | -3.56% | 206565 | 9591.294 | 2.75% | | 688286 | 敏芯股份 | 69.77 | 79.17 | -2.58 | -3.57% | 18675.31 | 13207.17 | 3.33% | | 920346 | 威贸电子 | 19.99 | 33.72 | -0.74 | -3.57% | 6811 | 1383.257 | 1.53% | | 688135 | 利扬芯片 | 35.85 | -171.72 | -1.33 | -3.58% | 158229.2 | 57135.33 | 6.79% | | 300940 | 南极光 | 22.26 | 37.46 | -0.83 | -3.59% | 43829 | 9817.276 | 2.78% | | 920374 | 云里物里 | 18.76 | 171.86 | -0.70 | -3.60% | 7461 | 1413.922 | 2.19% | | 300322 | 硕贝德 | 30.19 | 229.23 | -1.13 | -3.61% | 271276 | 82837.87 | 6.16% | | 688515 | 裕太微-U | 130.15 | -55.02 | -4.88 | -3.61% | 46305.67 | 61876.7 | 9.29% | | 688403 | 汇成股份 | 16.24 | 101.43 | -0.61 | -3.62% | 468771.8 | 77453.3 | 4.85% | | 600203 | 福日电子 | 12.18 | 189.08 | -0.46 | -3.64% | 287117 | 35206.65 | 4.84% | | 600198 | 大唐电信 | 7.94 | -181.07 | -0.30 | -3.64% | 225621 | 18052.16 | 1.73% | | 688150 | 莱特光电 | 51.00 | 93.36 | -1.93 | -3.65% | 132177.1 | 68643.59 | 3.28% | | 600330 | 天通股份 | 26.42 | 1492.85 | -1.00 | -3.65% | 2557604 | 674950.6 | 20.74% | | 688776 | 国光电气 | 78.05 | -233.45 | -2.97 | -3.67% | 19094.81 | 15011.75 | 1.76% | | 300241 | 瑞丰光电 | 6.55 | 120.19 | -0.25 | -3.68% | 318541 | 21078.99 | 5.43% | | 300460 | ST惠伦 | 9.16 | -9.64 | -0.35 | -3.68% | 64001 | 5915.638 | 2.28% | | 605358 | 立昂微 | 38.94 | -81.86 | -1.50 | -3.71% | 264432 | 104377.8 | 3.94% | | 002962 | 五方光电 | 16.34 | 128.19 | -0.63 | -3.71% | 163938 | 27065.79 | 7.84% | | 301678 | 新恒汇 | 57.30 | 162.06 | -2.21 | -3.71% | 26372 | 15199.01 | 5.50% | | 002273 | 水晶光电 | 31.63 | 36.71 | -1.22 | -3.71% | 626129 | 198429.1 | 4.60% | | 300077 | 国民技术 | 22.22 | -137.25 | -0.86 | -3.73% | 381967 | 85561.79 | 6.74% | | 300308 | 中际旭创 | 825.00 | 61.46 | -32.03 | -3.74% | 295109 | 2451822 | 2.66% | | 301141 | 中科磁业 | 49.94 | 238.97 | -1.94 | -3.74% | 26378 | 13301.58 | 5.93% | | 002766 | 索菱股份 | 4.62 | -72.49 | -0.18 | -3.75% | 227235 | 10541.91 | 2.65% | | 688049 | 炬芯科技 | 46.40 | 39.73 | -1.81 | -3.75% | 74784.67 | 35072.13 | 4.27% | | 688809 | 强一股份 | 416.30 | 109.43 | -16.25 | -3.76% | 22377.1 | 93897.27 | 9.19% | | 301183 | 东田微 | 178.13 | 131.40 | -6.98 | -3.77% | 64626 | 119744.8 | 11.01% | | 002396 | 星网锐捷 | 26.25 | 38.06 | -1.03 | -3.78% | 189476 | 50302.44 | 3.25% | | 002052 | 同洲电子 | 9.40 | 39.25 | -0.37 | -3.79% | 139964 | 13236.1 | 2.03% | | 002179 | 中航光电 | 35.54 | 39.20 | -1.40 | -3.79% | 354840 | 126813.6 | 1.69% | | 002383 | 合众思壮 | 9.10 | -41.98 | -0.36 | -3.81% | 164739 | 15139.09 | 2.23% | | 301413 | 安培龙 | 97.15 | 130.12 | -3.85 | -3.81% | 28511 | 27928.65 | 4.85% | | 603106 | 恒银科技 | 8.57 | 47.59 | -0.34 | -3.82% | 85102 | 7321.984 | 1.63% | | 002045 | 国光电器 | 11.31 | -37.20 | -0.45 | -3.83% | 323268 | 37137.88 | 5.75% | | 300323 | 华灿光电 | 10.79 | -39.98 | -0.43 | -3.83% | 671776.9 | 73309.66 | 5.66% | | 002845 | 同兴达 | 13.78 | 111.81 | -0.55 | -3.84% | 124650 | 17330.49 | 4.98% | | 300458 | 全志科技 | 41.82 | 92.39 | -1.68 | -3.86% | 388441 | 164541.9 | 5.89% | | 300394 | 天孚通信 | 309.80 | 111.14 | -12.45 | -3.86% | 345652 | 1080369 | 4.45% | | 603296 | 华勤技术 | 103.90 | 27.53 | -4.20 | -3.89% | 130106 | 136360.6 | 2.28% | | 600237 | 铜峰电子 | 8.90 | 47.87 | -0.36 | -3.89% | 199928 | 17982.22 | 3.20% | | 920045 | 蘅东光 | 536.16 | 119.78 | -21.82 | -3.91% | 8529 | 47149.29 | 4.24% | | 688380 | 中微半导 | 45.93 | 61.09 | -1.87 | -3.91% | 99848.84 | 46428.36 | 2.49% | | 688693 | 锴威特 | 92.20 | -74.83 | -3.79 | -3.95% | 56910.74 | 53161.5 | 14.63% | | 002106 | 莱宝高科 | 10.45 | 30.09 | -0.43 | -3.95% | 163528 | 17182.37 | 2.32% | | 002729 | 好利科技 | 17.71 | 77.90 | -0.73 | -3.96% | 80893 | 14373.27 | 4.61% | | 300686 | 智动力 | 18.19 | -34.13 | -0.75 | -3.96% | 121435 | 22224.07 | 7.16% | | 300708 | 聚灿光电 | 8.71 | 47.22 | -0.36 | -3.97% | 347483 | 30535.24 | 4.85% | | 300936 | 中英科技 | 71.10 | 6098.62 | -2.94 | -3.97% | 33549 | 24013.42 | 7.07% | | 603659 | 璞泰来 | 35.50 | 29.45 | -1.47 | -3.98% | 541063 | 193576.1 | 2.53% | | 688183 | 生益电子 | 115.90 | 65.44 | -4.80 | -3.98% | 165998.9 | 192917 | 2.00% | | 603712 | 七一二 | 15.55 | -24.39 | -0.65 | -4.01% | 102326 | 16094.13 | 1.33% | | 300711 | 广哈通信 | 22.95 | 67.17 | -0.96 | -4.02% | 52505 | 12129.63 | 2.11% | | 002983 | 芯瑞达 | 23.15 | 47.12 | -0.98 | -4.06% | 31616 | 7384.937 | 2.47% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | -0.31 | -4.07% | 221309 | 16335.05 | 3.13% | | 300433 | 蓝思科技 | 25.62 | 39.32 | -1.09 | -4.08% | 726295.1 | 187579.8 | 1.46% | | 688582 | 芯动联科 | 51.17 | 78.58 | -2.19 | -4.10% | 77297.6 | 39998.96 | 3.09% | | 002465 | 海格通信 | 15.17 | -45.57 | -0.65 | -4.11% | 657619 | 100648.8 | 2.65% | | 001389 | 广合科技 | 165.11 | 76.80 | -7.09 | -4.12% | 119783 | 200610.1 | 7.88% | | 603933 | 睿能科技 | 21.15 | 256.70 | -0.91 | -4.13% | 64553 | 13778.23 | 3.11% | | 002199 | *ST东晶 | 9.74 | -34.85 | -0.42 | -4.13% | 84005 | 8469.556 | 3.45% | | 688591 | 泰凌微 | 33.71 | 81.27 | -1.46 | -4.15% | 50416.49 | 17234.12 | 2.99% | | 920139 | 华岭股份 | 17.41 | -83.88 | -0.76 | -4.18% | 43923 | 7782.64 | 1.69% | | 603341 | 龙旗科技 | 36.63 | 32.72 | -1.61 | -4.21% | 79716 | 29633.89 | 2.99% | | 300139 | 晓程科技 | 51.02 | 75.43 | -2.25 | -4.22% | 197709 | 101580.2 | 8.46% | | 688709 | 成都华微 | 41.23 | 271.21 | -1.82 | -4.23% | 67539.77 | 28221.01 | 3.05% | | 300552 | 万集科技 | 26.04 | -35.60 | -1.15 | -4.23% | 65251 | 17159.47 | 4.73% | | 300205 | *ST天喻 | 6.10 | -4.32 | -0.27 | -4.24% | 94544 | 5753.981 | 2.20% | | 688208 | 道通科技 | 33.60 | 24.19 | -1.50 | -4.27% | 132336 | 45072.17 | 1.97% | | 300698 | 万马科技 | 37.72 | 105.09 | -1.70 | -4.31% | 40094 | 15254.64 | 3.34% | | 688195 | 腾景科技 | 325.00 | 583.74 | -14.65 | -4.31% | 78174.98 | 256887 | 6.04% | | 003015 | 日久光电 | 15.30 | 41.13 | -0.70 | -4.37% | 123180 | 18790.44 | 4.98% | | 920001 | 纬达光电 | 14.40 | -112.85 | -0.66 | -4.38% | 13434 | 1968.085 | 1.51% | | 002194 | 武汉凡谷 | 10.87 | -2087.55 | -0.50 | -4.40% | 379565 | 41627.92 | 7.43% | | 688439 | 振华风光 | 50.28 | 60.87 | -2.32 | -4.41% | 43249.22 | 22030.75 | 2.16% | | 002413 | 雷科防务 | 12.63 | -252.88 | -0.59 | -4.46% | 954830 | 122170.3 | 7.37% | | 603052 | 可川科技 | 84.94 | 467.72 | -3.98 | -4.48% | 63518 | 54629.62 | 3.38% | | 688141 | 杰华特 | 80.60 | -50.61 | -3.78 | -4.48% | 192629.5 | 158124.1 | 4.28% | | 300045 | 华力创通 | 21.22 | -203.14 | -1.00 | -4.50% | 208077 | 44553.01 | 4.03% | | 002519 | 银河电子 | 7.83 | -134.07 | -0.37 | -4.51% | 608641 | 48095.79 | 5.45% | | 688326 | 经纬恒润-W | 92.20 | 258.80 | -4.42 | -4.57% | 46086.04 | 42908.04 | 4.13% | | 688450 | 光格科技 | 44.33 | -50.83 | -2.14 | -4.61% | 18818.07 | 8535.77 | 3.85% | | 002436 | 兴森科技 | 27.88 | 328.35 | -1.35 | -4.62% | 1490703 | 421703.2 | 9.82% | | 002429 | 兆驰股份 | 11.35 | 43.60 | -0.55 | -4.62% | 2153794 | 249354.7 | 4.76% | | 301191 | 菲菱科思 | 146.31 | 169.57 | -7.09 | -4.62% | 51565 | 75977.75 | 9.88% | | 300115 | 长盈精密 | 31.55 | 78.37 | -1.53 | -4.63% | 400930 | 127935.8 | 2.95% | | 688783 | 西安奕材-U | 22.24 | -119.47 | -1.08 | -4.63% | 170009.3 | 38363.6 | 10.33% | | 600666 | 奥瑞德 | 5.54 | 107.81 | -0.27 | -4.65% | 3094829 | 174388 | 12.37% | | 002426 | 胜利精密 | 3.69 | -16.45 | -0.18 | -4.65% | 1427993 | 53088.01 | 4.20% | | 002947 | 恒铭达 | 76.88 | 37.03 | -3.76 | -4.66% | 209358 | 161308.2 | 10.87% | | 301330 | 熵基科技 | 34.40 | 37.71 | -1.69 | -4.68% | 47606 | 16579.26 | 2.45% | | 600552 | 凯盛科技 | 15.34 | 112.62 | -0.76 | -4.72% | 608200 | 93827.17 | 6.44% | | 301419 | 阿莱德 | 40.20 | 73.48 | -2.00 | -4.74% | 41563 | 16808.8 | 5.24% | | 688552 | 航天南湖 | 40.96 | -484.15 | -2.06 | -4.79% | 44962.75 | 18561.61 | 5.18% | | 300570 | 太辰光 | 142.62 | 113.51 | -7.20 | -4.81% | 212311 | 308389.8 | 11.05% | | 300852 | 四会富仕 | 45.36 | 56.49 | -2.29 | -4.81% | 64522 | 29593.8 | 4.16% | | 300629 | 新劲刚 | 24.75 | 331.42 | -1.25 | -4.81% | 152549 | 37867.68 | 7.04% | | 688216 | 气派科技 | 28.31 | -43.10 | -1.43 | -4.81% | 34909.32 | 9943.276 | 3.28% | | 300951 | 博硕科技 | 32.20 | 75.83 | -1.63 | -4.82% | 33881 | 11019.67 | 2.24% | | 301157 | 华塑科技 | 73.59 | 126.20 | -3.73 | -4.82% | 28515 | 21143 | 13.80% | | 688592 | 司南导航 | 44.51 | -74.67 | -2.27 | -4.85% | 25495.35 | 11444.37 | 6.62% | | 002446 | 盛路通信 | 9.80 | -12.26 | -0.50 | -4.85% | 428339 | 42171.71 | 5.05% | | 920640 | 富士达 | 34.25 | 82.43 | -1.75 | -4.86% | 49617 | 17272.59 | 2.75% | | 603185 | 弘元绿能 | 22.86 | -18.77 | -1.17 | -4.87% | 182491 | 42388.1 | 2.69% | | 603496 | 恒为科技 | 29.62 | 271.47 | -1.52 | -4.88% | 283239 | 84495.08 | 8.85% | | 003028 | 振邦智能 | 27.08 | 53.38 | -1.40 | -4.92% | 22497 | 6099.265 | 3.19% | | 002528 | ST英飞拓 | 4.61 | -13.77 | -0.24 | -4.95% | 277360 | 12890.56 | 2.64% | | 920036 | 觅睿科技 | 42.71 | 29.37 | -2.23 | -4.96% | 17953 | 7757.226 | 13.75% | | 600703 | 三安光电 | 13.99 | -140.26 | -0.74 | -5.02% | 2373756 | 336820.4 | 4.76% | | 002402 | 和而泰 | 31.30 | 47.30 | -1.66 | -5.04% | 708536.9 | 221853.2 | 8.71% | | 603118 | 共进股份 | 13.98 | 141.50 | -0.75 | -5.09% | 660009 | 93617.29 | 8.38% | | 002512 | ST达华 | 3.91 | -31.86 | -0.21 | -5.10% | 570378 | 22557.31 | 5.21% | | 300884 | 狄耐克 | 12.64 | -100.14 | -0.68 | -5.11% | 84791 | 10822.06 | 4.43% | | 688629 | 华丰科技 | 129.05 | 165.91 | -6.97 | -5.12% | 236979.6 | 311278.4 | 13.04% | | 688143 | 长盈通 | 65.10 | 360.76 | -3.52 | -5.13% | 88270.19 | 57852.94 | 7.21% | | 605058 | 澳弘电子 | 35.01 | 32.82 | -1.92 | -5.20% | 57393 | 20089.21 | 4.02% | | 301488 | 豪恩汽电 | 122.54 | 156.23 | -6.73 | -5.21% | 15527 | 19328.6 | 6.63% | | 688668 | 鼎通科技 | 223.38 | 116.10 | -12.43 | -5.27% | 52972.55 | 119844.9 | 3.80% | | 300101 | 振芯科技 | 21.20 | 194.69 | -1.18 | -5.27% | 221008 | 46848.9 | 3.90% | | 688048 | 长光华芯 | 364.59 | 1904.69 | -20.41 | -5.30% | 161310.9 | 595449.4 | 9.15% | | 300739 | 明阳电路 | 27.54 | 120.22 | -1.55 | -5.33% | 235773 | 66073.1 | 7.78% | | 603293 | 埃泰克 | 49.19 | 34.91 | -2.77 | -5.33% | 63917 | 31938.73 | 18.21% | | 688213 | 思特威-W | 91.73 | 36.86 | -5.21 | -5.37% | 119347.7 | 110288.1 | 3.69% | | 603920 | 世运电路 | 53.10 | 55.94 | -3.05 | -5.43% | 315830 | 170717.5 | 4.38% | | 688721 | 龙图光罩 | 45.49 | 108.27 | -2.64 | -5.49% | 28654.28 | 13209.33 | 5.36% | | 688100 | 威胜信息 | 34.90 | 25.76 | -2.04 | -5.52% | 46692.93 | 16522.93 | 0.95% | | 688636 | 智明达 | 42.58 | 66.29 | -2.53 | -5.61% | 50245.81 | 21737.06 | 3.00% | | 000801 | 四川九洲 | 12.99 | 73.69 | -0.78 | -5.66% | 300418 | 39273.31 | 2.96% | | 920526 | 凯华材料 | 21.89 | 125.64 | -1.32 | -5.69% | 38799 | 8664.577 | 7.41% | | 301379 | 天山电子 | 26.39 | 41.57 | -1.60 | -5.72% | 103956 | 27900.93 | 8.33% | | 002579 | 中京电子 | 12.19 | 272.86 | -0.75 | -5.80% | 586985 | 71509.57 | 10.06% | | 301165 | 锐捷网络 | 93.18 | 104.10 | -5.80 | -5.86% | 104857 | 98837.58 | 1.32% | | 605258 | 协和电子 | 35.84 | 47.28 | -2.24 | -5.88% | 55996 | 19988.95 | 6.36% | | 002796 | 世嘉科技 | 53.81 | -221.73 | -3.45 | -6.03% | 177220 | 96255.22 | 7.78% | | 688103 | 国力电子 | 57.12 | 77.29 | -3.68 | -6.05% | 30996.72 | 17802.96 | 3.25% | | 002792 | 通宇通讯 | 42.27 | 1459.77 | -2.78 | -6.17% | 414871 | 176938.7 | 12.28% | | 002829 | 星网宇达 | 20.88 | -39.72 | -1.38 | -6.20% | 93658 | 19662.19 | 6.41% | | 920183 | 海菲曼 | 36.10 | 23.62 | -2.39 | -6.21% | 11835 | 4392.016 | 10.52% | | 920857 | 泓禧科技 | 18.85 | -250.70 | -1.26 | -6.27% | 24261 | 4672.04 | 3.28% | | 603175 | 超颖电子 | 92.00 | 173.79 | -6.30 | -6.41% | 59712 | 56205.46 | 13.13% | | 688418 | 震有科技 | 41.81 | -121.34 | -2.87 | -6.42% | 84128.3 | 35969.21 | 4.37% | | 002960 | 青鸟智控 | 11.30 | 31.11 | -0.79 | -6.53% | 295335 | 33725.77 | 3.65% | | 300162 | 雷曼光电 | 8.65 | -91.45 | -0.63 | -6.79% | 238194 | 20867.02 | 6.96% | | 300088 | 长信科技 | 6.57 | 80.60 | -0.49 | -6.94% | 1951505 | 129418 | 7.85% | | 300053 | 航宇微 | 16.66 | -34.03 | -1.25 | -6.98% | 468806 | 78439.95 | 7.20% | | 688511 | 天微电子 | 23.14 | 90.62 | -1.74 | -6.99% | 43916.67 | 10426.2 | 3.29% | | 002025 | 航天电器 | 69.27 | 172.51 | -5.22 | -7.01% | 293420 | 206895.2 | 6.46% | | 603738 | 泰晶科技 | 36.20 | 267.48 | -2.73 | -7.01% | 671055 | 246656.6 | 17.39% | | 002920 | 德赛西威 | 103.39 | 25.15 | -7.91 | -7.11% | 166786 | 174420.5 | 3.01% | | 000547 | 航天发展 | 23.50 | -23.42 | -1.84 | -7.26% | 1534235 | 368939.1 | 9.65% | | 688667 | 菱电电控 | 146.47 | 56.91 | -11.53 | -7.30% | 22275.89 | 33116.61 | 4.23% | | 920012 | 创达新材 | 54.28 | 41.04 | -4.41 | -7.51% | 31078 | 17325.39 | 23.42% | | 688313 | 仕佳光子 | 134.14 | 153.41 | -11.12 | -7.66% | 460373.6 | 631287.2 | 10.19% | | 300303 | 聚飞光电 | 9.16 | 45.47 | -0.76 | -7.66% | 1442940 | 133846 | 10.86% | | 301611 | 珂玛科技 | 107.00 | 141.50 | -9.09 | -7.83% | 196339 | 213164.2 | 13.39% | | 688798 | 艾为电子 | 66.01 | 48.54 | -5.68 | -7.92% | 54207.72 | 36544.61 | 3.99% | | 688172 | 燕东微 | 39.53 | -812.48 | -3.67 | -8.50% | 334156.8 | 133843.3 | 4.29% | | 301135 | 瑞德智能 | 25.87 | 66.10 | -2.52 | -8.88% | 59776 | 15586.63 | 7.82% | | 300353 | 东土科技 | 17.83 | 269.92 | -1.79 | -9.12% | 318969 | 57574.62 | 5.92% | | 603386 | 骏亚科技 | 12.97 | -36.00 | -1.42 | -9.87% | 143609 | 18686.23 | 4.40% | | 002036 | 联创电子 | 8.15 | -18.91 | -0.90 | -9.94% | 423405 | 34538.85 | 4.01% | | 688593 | 新相微 | 30.84 | 1154.90 | -3.42 | -9.98% | 178246 | 56820.38 | 5.52% | | 002782 | 可立克 | 19.08 | 31.58 | -2.12 | -10.00% | 183344 | 35495.61 | 3.77% | | 301391 | 卡莱特 | 79.70 | 360.10 | -9.00 | -10.15% | 50291 | 41342.15 | 5.42% | | 688270 | ST臻镭 | 130.17 | 209.52 | -14.72 | -10.16% | 184255.1 | 252380.5 | 8.61% | | 300269 | 联建光电 | 6.18 | 397.63 | -0.70 | -10.17% | 441159 | 27451.25 | 8.39% | | 688311 | 盟升电子 | 34.39 | -364.86 | -3.93 | -10.26% | 113683.2 | 39501.09 | 6.54% | | 300735 | 光弘科技 | 20.78 | 48.94 | -2.41 | -10.39% | 286607 | 60311.19 | 3.78% | | 688123 | 聚辰股份 | 111.90 | 48.71 | -13.75 | -10.94% | 197827.8 | 217111.5 | 12.50% | | 300389 | 艾比森 | 17.29 | 25.34 | -2.14 | -11.01% | 168615 | 29293.16 | 7.68% | | 301319 | 唯特偶 | 66.77 | 95.80 | -9.21 | -12.12% | 107961 | 72540.09 | 11.54% | | 688153 | 唯捷创芯 | 31.00 | 784.95 | -4.72 | -13.21% | 135202.6 | 42659.44 | 3.30% |
|