|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森霸传感(300701)计算机、通信和其他电子设备制造业上涨家数:398下跌家数:247平均涨幅:+0.34%平均换手:1.31%总成交额:1542.04亿元 更新时间：2026-03-27 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688141 | 杰华特 | 53.39 | -43.22 | +5.06 | +10.47% | 108789.5 | 55501.11 | 2.42% | | 600666 | 奥瑞德 | 6.08 | 113.84 | +0.55 | +9.95% | 6046942 | 347143.6 | 24.99% | | 688195 | 腾景科技 | 287.60 | 526.97 | +21.81 | +8.21% | 46697.38 | 126208.7 | 3.61% | | 301086 | 鸿富瀚 | 128.23 | 141.87 | +9.55 | +8.05% | 19455 | 24030.62 | 4.11% | | 688019 | 安集科技 | 246.63 | 55.47 | +16.64 | +7.24% | 19241.71 | 46380.43 | 1.14% | | 301285 | 鸿日达 | 84.09 | -311.23 | +5.49 | +6.98% | 32569 | 26838.45 | 4.14% | | 688512 | 慧智微-U | 11.89 | -21.15 | +0.76 | +6.83% | 98090.14 | 11178.03 | 3.02% | | 002577 | 雷柏科技 | 16.21 | 422.54 | +1.02 | +6.71% | 25079 | 3937.46 | 0.89% | | 002972 | 科安达 | 12.13 | 37.63 | +0.75 | +6.59% | 63339 | 7579.9 | 4.70% | | 300666 | 江丰电子 | 142.31 | 73.39 | +8.71 | +6.52% | 57640 | 79049.81 | 2.61% | | 688530 | 欧莱新材 | 31.07 | -2371.21 | +1.74 | +5.93% | 40988.18 | 12208.64 | 6.05% | | 688503 | 聚和材料 | 86.51 | 51.19 | +4.71 | +5.76% | 41483.43 | 34787.13 | 2.06% | | 300531 | 优博讯 | 20.28 | -78.03 | +1.05 | +5.46% | 186321 | 37089.65 | 5.98% | | 688608 | 恒玄科技 | 165.82 | 47.55 | +8.39 | +5.33% | 24784.65 | 40781.45 | 1.47% | | 603738 | 泰晶科技 | 25.03 | 252.95 | +1.22 | +5.12% | 188425 | 45753.23 | 4.88% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 40954 | 3437.91 | 1.68% | | 300456 | 赛微电子 | 45.07 | 21.66 | +2.05 | +4.77% | 275642 | 122305 | 4.61% | | 301626 | 苏州天脉 | 249.35 | 153.77 | +11.27 | +4.73% | 12412 | 30130.08 | 2.36% | | 605588 | 冠石科技 | 54.60 | -56.92 | +2.42 | +4.64% | 9219 | 4931.3 | 1.26% | | 301486 | 致尚科技 | 151.60 | 114.22 | +6.40 | +4.41% | 31813 | 46681 | 4.39% | | 301152 | 天力锂能 | 29.02 | -9.01 | +1.19 | +4.28% | 37647 | 10885.47 | 5.30% | | 002402 | 和而泰 | 29.99 | 45.32 | +1.22 | +4.24% | 227040 | 66986.67 | 2.79% | | 688107 | 安路科技 | 30.94 | -52.02 | +1.20 | +4.03% | 44151.53 | 13402.26 | 1.10% | | 300835 | 龙磁科技 | 77.65 | 63.88 | +2.90 | +3.88% | 16659 | 12630.54 | 2.02% | | 301182 | 凯旺科技 | 57.72 | -52.32 | +2.13 | +3.83% | 25034 | 14130.2 | 2.61% | | 002855 | 捷荣技术 | 12.24 | -7.46 | +0.45 | +3.82% | 26740 | 3229.32 | 1.09% | | 688172 | 燕东微 | 40.59 | -834.27 | +1.49 | +3.81% | 68592.12 | 26878.3 | 0.88% | | 300620 | 光库科技 | 185.74 | 261.97 | +6.66 | +3.72% | 88012 | 157492 | 3.56% | | 002519 | 银河电子 | 8.22 | -10.68 | +0.27 | +3.40% | 424871 | 34276.35 | 3.80% | | 688372 | 伟测科技 | 127.90 | 70.96 | +4.18 | +3.38% | 26657.49 | 33082.97 | 1.79% | | 300205 | *ST天喻 | 6.45 | -7.39 | +0.21 | +3.37% | 49516 | 3174.02 | 1.15% | | 300390 | 天华新能 | 58.54 | 120.92 | +1.89 | +3.34% | 205422 | 119460.4 | 3.06% | | 688720 | 艾森股份 | 64.23 | 128.29 | +2.05 | +3.30% | 6291.99 | 3944.073 | 1.12% | | 603175 | 超颖电子 | 88.78 | 168.67 | +2.81 | +3.27% | 22773 | 19759.42 | 5.18% | | 688603 | 天承科技 | 76.67 | 114.34 | +2.37 | +3.19% | 19301.31 | 14598.97 | 4.07% | | 301002 | 崧盛股份 | 35.91 | -189.28 | +1.10 | +3.16% | 10195 | 3558.57 | 1.20% | | 301622 | 英思特 | 60.64 | 43.32 | +1.84 | +3.13% | 7912 | 4747.88 | 1.26% | | 603124 | 江南新材 | 104.98 | 74.25 | +3.16 | +3.10% | 13938 | 14097.28 | 1.80% | | 300270 | 中威电子 | 10.47 | -56.85 | +0.31 | +3.05% | 39034 | 4082.36 | 1.50% | | 688025 | 杰普特 | 216.90 | 88.41 | +6.30 | +2.99% | 21902.43 | 45623.22 | 2.30% | | 300831 | 派瑞股份 | 16.82 | 546.57 | +0.48 | +2.94% | 61297 | 9982.8 | 3.32% | | 002952 | 亚世光电 | 24.15 | 320.79 | +0.66 | +2.81% | 28356 | 6750.47 | 2.15% | | 301321 | 翰博高新 | 19.47 | -29.16 | +0.53 | +2.80% | 15764 | 3013.93 | 1.07% | | 300460 | ST惠伦 | 8.91 | -9.38 | +0.24 | +2.77% | 24083 | 2117.5 | 0.86% | | 688661 | 和林微纳 | 82.20 | 322.88 | +2.20 | +2.75% | 12804.34 | 10240.98 | 0.84% | | 688548 | 广钢气体 | 23.46 | 108.18 | +0.62 | +2.71% | 80180.87 | 18623.14 | 1.16% | | 002189 | 中光学 | 19.84 | -9.61 | +0.52 | +2.69% | 19213 | 3792.76 | 0.74% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | +0.18 | +2.69% | 118295 | 8053.169 | 2.22% | | 688036 | 传音控股 | 57.01 | 17.30 | +1.49 | +2.68% | 55720.33 | 31660.77 | 0.48% | | 688081 | 兴图新科 | 38.79 | -48.11 | +1.01 | +2.67% | 6591.09 | 2543.168 | 0.64% | | 002902 | 铭普光磁 | 29.28 | -22.88 | +0.73 | +2.56% | 508147 | 144093.5 | 28.61% | | 688132 | 邦彦技术 | 16.90 | -24.03 | +0.42 | +2.55% | 9367.389 | 1561.622 | 0.62% | | 600355 | *ST精伦 | 0.81 | -10.00 | +0.02 | +2.53% | 345103 | 2649.11 | 7.01% | | 688496 | 清越科技 | 6.10 | -42.91 | +0.15 | +2.52% | 30857.67 | 1831.568 | 1.30% | | 688205 | 德科立 | 193.60 | 418.81 | +4.72 | +2.50% | 54054.57 | 99351.86 | 3.42% | | 603002 | 宏昌电子 | 9.63 | 284.37 | +0.23 | +2.45% | 118737 | 11101.92 | 1.05% | | 920183 | 海菲曼 | 39.55 | 25.88 | +0.94 | +2.43% | 3176 | 1230.28 | 2.82% | | 300211 | *ST亿通 | 8.14 | -88.94 | +0.19 | +2.39% | 10163 | 816.46 | 0.34% | | 000988 | 华工科技 | 107.81 | 73.70 | +2.46 | +2.34% | 355517 | 375676.4 | 3.54% | | 688401 | 路维光电 | 49.13 | 37.89 | +1.12 | +2.33% | 10135.33 | 4910.744 | 0.52% | | 300241 | 瑞丰光电 | 6.70 | 122.94 | +0.15 | +2.29% | 202589 | 13285.6 | 3.45% | | 300346 | 南大光电 | 46.20 | 104.30 | +1.02 | +2.26% | 79704 | 36355.57 | 1.22% | | 688007 | 光峰科技 | 13.68 | -41.76 | +0.30 | +2.24% | 19399.09 | 2614.118 | 0.42% | | 301600 | 慧翰股份 | 100.72 | 59.65 | +2.20 | +2.23% | 2898 | 2869.83 | 0.90% | | 688696 | 极米科技 | 91.15 | 44.55 | +1.98 | +2.22% | 3108.58 | 2827.118 | 0.44% | | 002222 | 福晶科技 | 66.79 | 116.86 | +1.45 | +2.22% | 93719 | 59992.28 | 2.00% | | 000016 | 深康佳Ａ | 3.24 | -2.92 | +0.07 | +2.21% | 111510 | 3547.58 | 0.70% | | 300139 | 晓程科技 | 57.48 | 190.42 | +1.19 | +2.11% | 132421 | 75625.5 | 5.67% | | 002861 | 瀛通通讯 | 15.68 | 277.14 | +0.32 | +2.08% | 16031 | 2472.67 | 1.07% | | 600330 | 天通股份 | 16.49 | 931.76 | +0.33 | +2.04% | 360206 | 57635.46 | 2.92% | | 300078 | 思创智联 | 4.00 | -20.08 | +0.08 | +2.04% | 67507 | 2668.27 | 0.61% | | 300269 | 联建光电 | 7.60 | 132.63 | +0.15 | +2.01% | 130813 | 9814.94 | 2.49% | | 300691 | 联合光电 | 15.75 | -196.47 | +0.31 | +2.01% | 21366 | 3323.34 | 0.97% | | 688450 | 光格科技 | 32.41 | -26.92 | +0.63 | +1.98% | 7615.36 | 2455.908 | 1.56% | | 688150 | 莱特光电 | 39.53 | 72.36 | +0.74 | +1.91% | 46238.99 | 17716.63 | 1.15% | | 301314 | 科瑞思 | 45.03 | 166.71 | +0.84 | +1.90% | 3400 | 1506.84 | 2.09% | | 301150 | 中一科技 | 53.71 | 545.30 | +1.00 | +1.90% | 68303 | 35523.94 | 3.07% | | 300076 | GQY视讯 | 6.47 | -43.22 | +0.12 | +1.89% | 48692 | 3121.32 | 1.15% | | 920005 | 鼎佳精密 | 34.98 | 40.18 | +0.64 | +1.86% | 1133 | 391.9088 | 0.53% | | 688775 | 影石创新 | 186.00 | 77.37 | +3.34 | +1.83% | 2886.84 | 5316.957 | 0.88% | | 301419 | 阿莱德 | 41.32 | 70.45 | +0.74 | +1.82% | 44531 | 18071.56 | 5.61% | | 301611 | 珂玛科技 | 99.61 | 131.73 | +1.78 | +1.82% | 14828 | 14488.8 | 1.01% | | 300220 | 金运激光 | 14.06 | 1015.42 | +0.25 | +1.81% | 7405 | 1029.04 | 0.49% | | 300373 | 扬杰科技 | 72.71 | 30.23 | +1.29 | +1.81% | 33582 | 24064.18 | 0.62% | | 002055 | ST得润 | 5.64 | -3.32 | +0.10 | +1.81% | 61672 | 3429.22 | 1.04% | | 301191 | 菲菱科思 | 129.51 | 150.10 | +2.29 | +1.80% | 29918 | 39114.24 | 5.73% | | 301141 | 中科磁业 | 49.20 | 154.34 | +0.86 | +1.78% | 7015 | 3410.26 | 1.58% | | 000045 | 深纺织Ａ | 13.87 | 100.49 | +0.24 | +1.76% | 106604 | 14604.46 | 2.33% | | 300965 | 恒宇信通 | 51.78 | 93.50 | +0.88 | +1.73% | 2642 | 1357.77 | 0.49% | | 002859 | 洁美科技 | 40.44 | 86.79 | +0.68 | +1.71% | 57095 | 22395.18 | 1.41% | | 688100 | 威胜信息 | 36.90 | 27.23 | +0.62 | +1.71% | 9605.559 | 3513.775 | 0.20% | | 688486 | 龙迅股份 | 57.76 | 44.80 | +0.95 | +1.67% | 6928.07 | 3929.778 | 0.52% | | 301383 | 天键股份 | 27.28 | 128.93 | +0.44 | +1.64% | 3725 | 1003.97 | 0.53% | | 002955 | 鸿合科技 | 25.43 | 116.25 | +0.41 | +1.64% | 7605 | 1919.8 | 0.39% | | 300576 | 容大感光 | 34.23 | 108.09 | +0.55 | +1.63% | 17113 | 5776.55 | 0.74% | | 688288 | 鸿泉技术 | 23.71 | 34.77 | +0.38 | +1.63% | 4077.49 | 954.3044 | 0.41% | | 688216 | 气派科技 | 27.06 | -26.35 | +0.43 | +1.61% | 8648.99 | 2300.92 | 0.81% | | 301567 | 贝隆精密 | 41.87 | 102.14 | +0.66 | +1.60% | 3584 | 1480 | 1.69% | | 600237 | 铜峰电子 | 8.48 | 44.61 | +0.13 | +1.56% | 63794 | 5334.23 | 1.02% | | 688210 | 统联精密 | 39.37 | 224.91 | +0.60 | +1.55% | 8943.41 | 3430.709 | 0.55% | | 688286 | 敏芯股份 | 66.00 | 74.90 | +0.99 | +1.52% | 3881.57 | 2527.16 | 0.69% | | 300546 | 雄帝科技 | 21.37 | 108.41 | +0.32 | +1.52% | 12166 | 2569.81 | 0.91% | | 300647 | 超频三 | 6.10 | -7.56 | +0.09 | +1.50% | 27032 | 1629.07 | 0.62% | | 000810 | 创维数字 | 10.86 | 124.69 | +0.16 | +1.50% | 50500 | 5452.47 | 0.45% | | 688146 | 中船特气 | 41.44 | 63.22 | +0.61 | +1.49% | 18850.13 | 7768.857 | 1.30% | | 688181 | 八亿时空 | 31.27 | 53.69 | +0.46 | +1.49% | 6779.139 | 2092.61 | 0.50% | | 688234 | 天岳先进 | 79.18 | 1033.93 | +1.16 | +1.49% | 16638.89 | 12944.08 | 0.39% | | 300155 | 安居宝 | 4.79 | -42.22 | +0.07 | +1.48% | 26968 | 1278.41 | 0.82% | | 301503 | 智迪科技 | 35.06 | 22.51 | +0.51 | +1.48% | 2486 | 860.63 | 1.24% | | 603106 | 恒银科技 | 9.01 | 50.04 | +0.13 | +1.46% | 13968 | 1246.1 | 0.27% | | 000576 | 甘化科工 | 9.08 | 50.79 | +0.13 | +1.45% | 27870 | 2510.28 | 0.64% | | 688182 | 灿勤科技 | 26.78 | 113.97 | +0.38 | +1.44% | 11502.22 | 3046.167 | 0.29% | | 688002 | 睿创微纳 | 100.85 | 58.60 | +1.43 | +1.44% | 12749.64 | 12714.71 | 0.28% | | 605058 | 澳弘电子 | 31.95 | 30.86 | +0.45 | +1.43% | 16037 | 4975.55 | 1.12% | | 002845 | 同兴达 | 13.56 | -80.29 | +0.19 | +1.42% | 24748 | 3293.58 | 1.10% | | 300127 | 银河磁体 | 29.98 | 54.26 | +0.42 | +1.42% | 15378 | 4569.47 | 0.67% | | 688511 | *ST天微 | 27.18 | 81.88 | +0.38 | +1.42% | 2491.25 | 675.1683 | 0.24% | | 600980 | 北矿科技 | 21.46 | 32.61 | +0.30 | +1.42% | 9098 | 1933.71 | 0.48% | | 688458 | 美芯晟 | 32.94 | -153.10 | +0.46 | +1.42% | 6512.78 | 2110.901 | 0.77% | | 300548 | 长芯博创 | 150.87 | 154.60 | +2.10 | +1.41% | 67723 | 98194 | 2.51% | | 300219 | 鸿利智汇 | 7.20 | 77.25 | +0.10 | +1.41% | 93571 | 6623.14 | 1.32% | | 300162 | 雷曼光电 | 8.69 | -91.88 | +0.12 | +1.40% | 100160 | 8508.85 | 2.93% | | 300743 | 天地数码 | 17.42 | 24.09 | +0.24 | +1.40% | 8833 | 1519.24 | 0.69% | | 301458 | 钧崴电子 | 34.28 | 71.09 | +0.47 | +1.39% | 14936 | 5048.99 | 1.27% | | 603072 | 天和磁材 | 35.99 | 63.68 | +0.49 | +1.38% | 7727 | 2754.18 | 0.61% | | 003040 | 楚天龙 | 16.16 | 1269.15 | +0.22 | +1.38% | 14158 | 2264.2 | 0.31% | | 603185 | 弘元绿能 | 23.90 | -19.62 | +0.32 | +1.36% | 67409 | 15935.12 | 0.99% | | 300331 | 苏大维格 | 41.99 | -176.60 | +0.56 | +1.35% | 26422 | 10921.96 | 1.26% | | 688711 | 宏微科技 | 26.60 | -431.29 | +0.35 | +1.33% | 13105.96 | 3440.288 | 0.62% | | 002925 | 盈趣科技 | 19.31 | 57.85 | +0.25 | +1.31% | 39013 | 7466.76 | 0.53% | | 688653 | 康希通信 | 12.46 | -72.66 | +0.16 | +1.30% | 18266.04 | 2249.335 | 0.58% | | 688489 | 三未信安 | 38.15 | -391.79 | +0.48 | +1.27% | 1217.85 | 459.1769 | 0.11% | | 605258 | 协和电子 | 32.68 | 41.44 | +0.41 | +1.27% | 7564 | 2417.04 | 0.86% | | 688549 | 中巨芯-U | 8.85 | 2381.52 | +0.11 | +1.26% | 54719.42 | 4764.184 | 0.93% | | 300814 | 中富电路 | 85.31 | 469.57 | +1.06 | +1.26% | 22255 | 18534.62 | 1.16% | | 002137 | 实益达 | 8.10 | -233.06 | +0.10 | +1.25% | 37233 | 2978.22 | 0.94% | | 002217 | 合力泰 | 2.44 | 6.60 | +0.03 | +1.24% | 523733 | 12471.13 | 0.72% | | 603023 | 威帝股份 | 4.89 | 1233.26 | +0.06 | +1.24% | 28562 | 1380.71 | 0.51% | | 002709 | 天赐材料 | 45.04 | 67.26 | +0.55 | +1.24% | 392397 | 174725 | 2.61% | | 688609 | 九联科技 | 8.21 | -26.22 | +0.10 | +1.23% | 17796.5 | 1445.697 | 0.36% | | 000970 | 中科三环 | 11.62 | 97.84 | +0.14 | +1.22% | 75963 | 8735.28 | 0.62% | | 301536 | 星宸科技 | 68.75 | 94.02 | +0.82 | +1.21% | 23446 | 16003.6 | 1.25% | | 603633 | 徕木股份 | 7.63 | 202.09 | +0.09 | +1.19% | 22017 | 1660.31 | 0.52% | | 300582 | 英飞特 | 13.76 | -35.33 | +0.16 | +1.18% | 19673 | 2679.42 | 0.89% | | 002660 | 茂硕电源 | 8.63 | -108.13 | +0.10 | +1.17% | 15405 | 1314.8 | 0.45% | | 688545 | 兴福电子 | 46.64 | 80.76 | +0.54 | +1.17% | 11524.06 | 5309.102 | 0.63% | | 688079 | 美迪凯 | 13.00 | -44.88 | +0.15 | +1.17% | 27422.86 | 3482.272 | 0.68% | | 300079 | 数码视讯 | 5.32 | 284.08 | +0.06 | +1.14% | 84148 | 4427.41 | 0.66% | | 600525 | ST长园 | 5.34 | -5.60 | +0.06 | +1.14% | 43686 | 2290.19 | 0.33% | | 605218 | 伟时电子 | 17.03 | 84.57 | +0.19 | +1.13% | 7703 | 1296.15 | 0.36% | | 603327 | 福蓉科技 | 9.04 | 95.51 | +0.10 | +1.12% | 34064 | 3041.49 | 0.33% | | 688593 | 新相微 | 29.32 | 1021.75 | +0.32 | +1.10% | 21782 | 6312.951 | 0.68% | | 301067 | 显盈科技 | 30.29 | 2211.30 | +0.33 | +1.10% | 4706 | 1400.23 | 0.74% | | 688220 | 翱捷科技-U | 69.53 | -47.84 | +0.75 | +1.09% | 16449.95 | 11291.67 | 0.45% | | 002296 | 辉煌科技 | 11.16 | 14.36 | +0.12 | +1.09% | 35981 | 3976.56 | 1.04% | | 300711 | 广哈通信 | 24.61 | 78.11 | +0.26 | +1.07% | 15569 | 3823.97 | 0.63% | | 002977 | 天箭科技 | 26.57 | -190.68 | +0.28 | +1.07% | 6714 | 1771.64 | 1.01% | | 688313 | 仕佳光子 | 87.43 | 120.32 | +0.92 | +1.06% | 149804.4 | 125460.4 | 3.31% | | 300656 | 民德电子 | 20.91 | -31.14 | +0.22 | +1.06% | 10621 | 2191.1 | 0.80% | | 688584 | 上海合晶 | 19.05 | 101.13 | +0.20 | +1.06% | 8605.608 | 1622.021 | 0.25% | | 002017 | 东信和平 | 19.10 | 60.47 | +0.20 | +1.06% | 24442 | 4623.98 | 0.42% | | 688620 | 安凯微 | 10.53 | -35.39 | +0.11 | +1.06% | 16266.82 | 1688.549 | 0.70% | | 002835 | 同为股份 | 15.45 | 19.86 | +0.16 | +1.05% | 3987 | 611.24 | 0.31% | | 600563 | 法拉电子 | 136.29 | 26.62 | +1.41 | +1.05% | 48878 | 66922.07 | 2.17% | | 688601 | 力芯微 | 52.52 | 129.73 | +0.54 | +1.04% | 26934.04 | 13624.57 | 2.01% | | 002104 | 恒宝股份 | 15.66 | 271.12 | +0.16 | +1.03% | 45316 | 7023.76 | 0.76% | | 688138 | 清溢光电 | 26.43 | 44.46 | +0.27 | +1.03% | 6344.27 | 1650.416 | 0.20% | | 002376 | 新北洋 | 6.89 | 79.21 | +0.07 | +1.03% | 30046 | 2053.81 | 0.38% | | 002655 | 共达电声 | 17.78 | 73.61 | +0.18 | +1.02% | 87790 | 15269.9 | 2.43% | | 002388 | 新亚制程 | 5.02 | -10.91 | +0.05 | +1.01% | 53743 | 2676.17 | 1.06% | | 300504 | 天邑股份 | 15.14 | -34.16 | +0.15 | +1.00% | 39325 | 5818.46 | 1.80% | | 688272 | 富吉瑞 | 40.79 | -65.65 | +0.40 | +0.99% | 8945.49 | 3611.914 | 1.18% | | 301275 | 汉朔科技 | 38.78 | 33.02 | +0.38 | +0.99% | 15795 | 6052.52 | 0.54% | | 301106 | 骏成科技 | 28.84 | 30.63 | +0.28 | +0.98% | 3605 | 1029.3 | 0.35% | | 300708 | 聚灿光电 | 9.28 | 42.50 | +0.09 | +0.98% | 122625 | 11208 | 1.73% | | 688591 | 泰凌微 | 35.09 | 65.93 | +0.34 | +0.98% | 9401.59 | 3260.581 | 0.56% | | 301566 | 达利凯普 | 19.74 | 51.99 | +0.19 | +0.97% | 27090 | 5271.39 | 1.28% | | 688475 | 萤石网络 | 26.12 | 36.31 | +0.25 | +0.97% | 10256.27 | 2656.988 | 0.13% | | 600435 | 北方导航 | 14.69 | 86.34 | +0.14 | +0.96% | 105991 | 15527.96 | 0.70% | | 300397 | 天和防务 | 11.58 | -48.15 | +0.11 | +0.96% | 37309 | 4276.76 | 0.92% | | 000100 | TCL科技 | 4.31 | 29.06 | +0.04 | +0.94% | 782819.1 | 33524.32 | 0.41% | | 002888 | 惠威科技 | 18.38 | 160.87 | +0.17 | +0.93% | 6280 | 1144.19 | 0.84% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.04 | +0.93% | 43453 | 1882.09 | 0.58% | | 688381 | 帝奥微 | 21.06 | -58.12 | +0.19 | +0.91% | 6693.18 | 1390.885 | 0.27% | | 002387 | 维信诺 | 7.77 | -4.65 | +0.07 | +0.91% | 27513 | 2114.88 | 0.20% | | 688709 | 成都华微 | 41.75 | 274.63 | +0.37 | +0.89% | 14430.48 | 5932.793 | 0.65% | | 302132 | 中航成飞 | 68.10 | -170.59 | +0.60 | +0.89% | 15342 | 10391.41 | 0.26% | | 300353 | 东土科技 | 19.39 | 293.54 | +0.17 | +0.88% | 34494 | 6610.97 | 0.64% | | 603390 | 通达电气 | 11.46 | 63.18 | +0.10 | +0.88% | 9087 | 1034.28 | 0.26% | | 603528 | 多伦科技 | 8.05 | -102.43 | +0.07 | +0.88% | 18604 | 1487.52 | 0.26% | | 300822 | 贝仕达克 | 13.88 | 355.19 | +0.12 | +0.87% | 6088 | 837.79 | 0.21% | | 600888 | 新疆众和 | 8.13 | 14.65 | +0.07 | +0.87% | 90037 | 7287.53 | 0.58% | | 002369 | 卓翼科技 | 6.99 | -15.86 | +0.06 | +0.87% | 32814 | 2265.83 | 0.58% | | 300458 | 全志科技 | 35.01 | 98.23 | +0.30 | +0.86% | 53671 | 18761.48 | 0.79% | | 301578 | 辰奕智能 | 33.08 | 75.05 | +0.28 | +0.85% | 1867 | 610.55 | 0.81% | | 301318 | 维海德 | 26.19 | 29.03 | +0.22 | +0.85% | 3608 | 937.76 | 0.41% | | 300449 | 汉邦高科 | 7.34 | -31.34 | +0.06 | +0.82% | 17786 | 1293.5 | 0.46% | | 002766 | 索菱股份 | 4.93 | -77.35 | +0.04 | +0.82% | 39315 | 1922.68 | 0.46% | | 300928 | 华安鑫创 | 29.61 | -24.96 | +0.24 | +0.82% | 3559 | 1044.91 | 0.66% | | 688592 | 司南导航 | 40.93 | -68.67 | +0.33 | +0.81% | 2401.25 | 977.0893 | 0.62% | | 002313 | 日海智能 | 8.70 | -29.85 | +0.07 | +0.81% | 11317 | 977.18 | 0.30% | | 301571 | 国科天成 | 64.69 | 60.60 | +0.52 | +0.81% | 12036 | 7696.88 | 1.01% | | 600360 | *ST华微 | 8.76 | 47.96 | +0.07 | +0.81% | 23970 | 2073.91 | 0.25% | | 920212 | 智新电子 | 11.45 | 116.31 | +0.09 | +0.79% | 2074 | 234.7767 | 0.40% | | 920190 | 雷神科技 | 21.73 | 92.94 | +0.17 | +0.79% | 2082 | 449.5958 | 0.21% | | 300581 | 晨曦航空 | 12.97 | -156.74 | +0.10 | +0.78% | 28849 | 3733.24 | 0.52% | | 002806 | 华锋股份 | 13.01 | 39.32 | +0.10 | +0.77% | 19892 | 2565.07 | 1.14% | | 301135 | 瑞德智能 | 27.43 | 70.08 | +0.21 | +0.77% | 3057 | 831.9 | 0.40% | | 002876 | 三利谱 | 25.21 | 90.67 | +0.19 | +0.76% | 12747 | 3166.43 | 0.86% | | 688159 | 有方科技 | 39.90 | 41.94 | +0.30 | +0.76% | 4901.49 | 1923.418 | 0.53% | | 300843 | 胜蓝股份 | 53.25 | 73.90 | +0.40 | +0.76% | 14260 | 7454.38 | 0.91% | | 002119 | 康强电子 | 20.10 | 75.29 | +0.15 | +0.75% | 42166 | 8329.81 | 1.12% | | 000727 | 冠捷科技 | 2.69 | -20.72 | +0.02 | +0.75% | 311752 | 8314.58 | 0.69% | | 600198 | 大唐电信 | 8.11 | 153.52 | +0.06 | +0.75% | 33600 | 2701.16 | 0.26% | | 002813 | 路畅科技 | 24.40 | -34.60 | +0.18 | +0.74% | 4207 | 1016.26 | 0.35% | | 300414 | 中光防雷 | 13.58 | 206.64 | +0.10 | +0.74% | 15757 | 2126.92 | 0.50% | | 002829 | 星网宇达 | 21.89 | -27.46 | +0.16 | +0.74% | 12377 | 2682.89 | 0.85% | | 688981 | 中芯国际 | 97.59 | 154.91 | +0.71 | +0.73% | 110559.8 | 107489 | 0.55% | | 300866 | 安克创新 | 111.71 | 23.25 | +0.80 | +0.72% | 45233 | 50912.83 | 1.47% | | 300793 | 佳禾智能 | 14.00 | -2714.12 | +0.10 | +0.72% | 14717 | 2039.73 | 0.40% | | 300701 | 森霸传感 | 11.35 | 50.25 | +0.08 | +0.71% | 8372 | 941.81 | 0.34% | | 920346 | 威贸电子 | 19.94 | 33.64 | +0.14 | +0.71% | 993 | 196.9003 | 0.22% | | 300968 | 格林精密 | 11.46 | 188.18 | +0.08 | +0.70% | 11511 | 1308.56 | 0.28% | | 301589 | 诺瓦星云 | 165.15 | 26.43 | +1.15 | +0.70% | 1231 | 2020.34 | 0.36% | | 002045 | 国光电器 | 11.64 | 234.10 | +0.08 | +0.69% | 18513 | 2137.78 | 0.33% | | 688683 | 莱尔科技 | 32.02 | 121.48 | +0.22 | +0.69% | 2532.51 | 806.5693 | 0.16% | | 301319 | 唯特偶 | 44.03 | 63.85 | +0.30 | +0.69% | 11871 | 5185.45 | 1.27% | | 002194 | 武汉凡谷 | 10.28 | -1974.24 | +0.07 | +0.69% | 30176 | 3060.8 | 0.59% | | 002881 | 美格智能 | 38.19 | 73.28 | +0.26 | +0.69% | 13506 | 5129.58 | 0.74% | | 301328 | 维峰电子 | 46.32 | 51.40 | +0.31 | +0.67% | 2453 | 1125.14 | 0.22% | | 603068 | 博通集成 | 31.41 | 255.66 | +0.21 | +0.67% | 5603 | 1739.79 | 0.37% | | 300327 | 中颖电子 | 23.99 | 80.92 | +0.16 | +0.67% | 17638 | 4190.9 | 0.52% | | 688230 | 芯导科技 | 60.60 | 67.13 | +0.40 | +0.66% | 2204.87 | 1318.073 | 0.19% | | 300479 | 神思电子 | 18.22 | 154.21 | +0.12 | +0.66% | 10388 | 1876.55 | 0.53% | | 300951 | 博硕科技 | 35.14 | 30.73 | +0.23 | +0.66% | 3502 | 1216.85 | 0.23% | | 688439 | 振华风光 | 50.49 | 61.13 | +0.33 | +0.66% | 5098.51 | 2555.641 | 0.25% | | 300128 | 锦富技术 | 6.15 | -29.16 | +0.04 | +0.65% | 66369 | 4029.05 | 0.51% | | 300213 | 佳讯飞鸿 | 7.70 | 201.81 | +0.05 | +0.65% | 21489 | 1637.23 | 0.39% | | 600203 | 福日电子 | 10.79 | -39.30 | +0.07 | +0.65% | 27470 | 2937.83 | 0.46% | | 300627 | 华测导航 | 32.40 | 37.15 | +0.21 | +0.65% | 20698 | 6670.97 | 0.32% | | 002106 | 莱宝高科 | 10.89 | 25.82 | +0.07 | +0.65% | 36319 | 3906.51 | 0.52% | | 300710 | 万隆光电 | 28.18 | -12.58 | +0.18 | +0.64% | 6081 | 1698.5 | 0.82% | | 002981 | 朝阳科技 | 23.51 | 43.82 | +0.15 | +0.64% | 4531 | 1056.63 | 0.38% | | 301045 | 天禄科技 | 41.42 | 140.94 | +0.26 | +0.63% | 9361 | 3813.89 | 1.46% | | 003028 | 振邦智能 | 27.17 | 27.08 | +0.17 | +0.63% | 4248 | 1148.66 | 0.60% | | 002446 | 盛路通信 | 9.59 | -12.00 | +0.06 | +0.63% | 70157 | 6639.74 | 0.83% | | 300590 | 移为通信 | 11.19 | 59.64 | +0.07 | +0.63% | 11938 | 1323.94 | 0.34% | | 688020 | 方邦股份 | 80.20 | -83.94 | +0.50 | +0.63% | 2979.78 | 2351.814 | 0.36% | | 688326 | 经纬恒润-W | 116.50 | -64.93 | +0.72 | +0.62% | 4151.9 | 4775.359 | 0.37% | | 300393 | 中来股份 | 9.74 | -11.16 | +0.06 | +0.62% | 140521 | 13466.02 | 1.47% | | 300752 | 隆利科技 | 16.30 | 49.26 | +0.10 | +0.62% | 10824 | 1738.98 | 0.69% | | 300698 | 万马科技 | 34.57 | 108.32 | +0.21 | +0.61% | 5314 | 1818.22 | 0.45% | | 688260 | 昀冢科技 | 26.66 | -16.83 | +0.16 | +0.60% | 8780.229 | 2305.296 | 0.73% | | 600764 | 中国海防 | 23.81 | 72.58 | +0.14 | +0.59% | 12851 | 3043.05 | 0.18% | | 688061 | 灿瑞科技 | 30.69 | -52.82 | +0.18 | +0.59% | 4554.47 | 1379.801 | 1.01% | | 688618 | 三旺通信 | 29.18 | 87.92 | +0.17 | +0.59% | 3764.85 | 1082.828 | 0.34% | | 920950 | 迅安科技 | 15.66 | 24.71 | +0.09 | +0.58% | 487 | 75.5697 | 0.14% | | 002552 | 宝鼎科技 | 15.84 | 49.47 | +0.09 | +0.57% | 17198 | 2705.03 | 0.47% | | 920971 | 天马新材 | 24.64 | 104.09 | +0.14 | +0.57% | 2288 | 559.6661 | 0.27% | | 603025 | 大豪科技 | 14.11 | 22.19 | +0.08 | +0.57% | 31919 | 4477.43 | 0.29% | | 002681 | 奋达科技 | 5.32 | -220.55 | +0.03 | +0.57% | 54386 | 2865.8 | 0.35% | | 300256 | 星星科技 | 3.55 | -16.21 | +0.02 | +0.57% | 61235 | 2150.45 | 0.27% | | 688783 | 西安奕材-U | 21.52 | -117.80 | +0.12 | +0.56% | 13143.01 | 2795.227 | 0.80% | | 002351 | 漫步者 | 10.77 | 23.31 | +0.06 | +0.56% | 17263 | 1847.22 | 0.33% | | 603773 | 沃格光电 | 36.00 | -57.82 | +0.20 | +0.56% | 29955 | 10506.7 | 1.33% | | 688788 | 科思科技 | 55.88 | -33.15 | +0.31 | +0.56% | 3408.8 | 1892.858 | 0.22% | | 688282 | 理工导航 | 63.13 | 210.27 | +0.35 | +0.56% | 1713.58 | 1071.81 | 0.19% | | 688595 | 芯海科技 | 30.87 | -36.80 | +0.17 | +0.55% | 7787.849 | 2368.694 | 0.54% | | 300940 | 南极光 | 22.00 | 37.02 | +0.12 | +0.55% | 8517 | 1855 | 0.54% | | 300629 | 新劲刚 | 22.25 | 297.95 | +0.12 | +0.54% | 23422 | 5170.94 | 1.08% | | 002937 | 兴瑞科技 | 24.22 | 46.65 | +0.13 | +0.54% | 8380 | 2004.2 | 0.28% | | 603386 | 骏亚科技 | 13.10 | -36.37 | +0.07 | +0.54% | 18813 | 2429.61 | 0.58% | | 300679 | 电连技术 | 34.33 | 27.18 | +0.18 | +0.53% | 16893 | 5745.28 | 0.47% | | 001308 | 康冠科技 | 19.52 | 17.65 | +0.10 | +0.51% | 4410 | 855.69 | 0.09% | | 300120 | 经纬辉开 | 7.82 | -83.96 | +0.04 | +0.51% | 19107 | 1481 | 0.36% | | 688533 | 上声电子 | 25.47 | 22.82 | +0.13 | +0.51% | 3229.65 | 816.084 | 0.20% | | 920110 | 雷特科技 | 33.37 | 27.70 | +0.17 | +0.51% | 125 | 41.172 | 0.08% | | 688184 | ST帕瓦 | 9.95 | -3.23 | +0.05 | +0.51% | 779.62 | 77.3032 | 0.08% | | 688665 | 四方光电 | 43.85 | 33.70 | +0.22 | +0.50% | 1088.47 | 472.8144 | 0.11% | | 688135 | 利扬芯片 | 26.01 | -118.72 | +0.13 | +0.50% | 25660.25 | 6563.728 | 1.16% | | 300628 | 亿联网络 | 32.02 | 15.96 | +0.16 | +0.50% | 18049 | 5740.87 | 0.25% | | 603290 | 斯达半导 | 108.05 | 55.50 | +0.53 | +0.49% | 23124 | 24624.78 | 0.97% | | 300134 | 大富科技 | 10.21 | -18.59 | +0.05 | +0.49% | 23286 | 2355.28 | 0.33% | | 002983 | 芯瑞达 | 22.53 | 36.59 | +0.11 | +0.49% | 7343 | 1637.33 | 0.57% | | 688048 | 长光华芯 | 228.99 | -2620.01 | +1.11 | +0.49% | 71652.25 | 156934.1 | 4.06% | | 001373 | 翔腾新材 | 35.46 | -142.03 | +0.17 | +0.48% | 4394 | 1543.07 | 1.33% | | 301491 | 汉桑科技 | 50.08 | 29.58 | +0.24 | +0.48% | 1553 | 773.74 | 0.54% | | 688484 | 南芯科技 | 35.52 | 63.80 | +0.17 | +0.48% | 9293.66 | 3271.068 | 0.31% | | 300563 | 神宇股份 | 30.33 | 84.35 | +0.14 | +0.46% | 9300 | 2786.47 | 0.73% | | 000536 | 华映科技 | 4.35 | -12.00 | +0.02 | +0.46% | 114423 | 4925.18 | 0.41% | | 920357 | 雅葆轩 | 21.86 | 28.55 | +0.10 | +0.46% | 1311 | 284.5584 | 0.39% | | 300884 | 狄耐克 | 13.26 | -105.05 | +0.06 | +0.45% | 10638 | 1395.33 | 0.56% | | 002869 | 金溢科技 | 25.01 | 245.11 | +0.11 | +0.44% | 21651 | 5375.6 | 1.37% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 152565.3 | 3500.786 | 0.27% | | 300787 | 海能实业 | 11.62 | 32.06 | +0.05 | +0.43% | 13383 | 1541.21 | 0.70% | | 301608 | 博实结 | 79.05 | 31.78 | +0.34 | +0.43% | 1361 | 1066.21 | 0.34% | | 002635 | 安洁科技 | 13.96 | 65.30 | +0.06 | +0.43% | 23343 | 3237.33 | 0.59% | | 300232 | 洲明科技 | 6.99 | 77.29 | +0.03 | +0.43% | 107014 | 7379.44 | 1.21% | | 002383 | 合众思壮 | 9.47 | -46.53 | +0.04 | +0.42% | 27698 | 2603.56 | 0.37% | | 600552 | 凯盛科技 | 11.90 | 71.60 | +0.05 | +0.42% | 60038 | 7057.55 | 0.64% | | 920395 | 朗鸿科技 | 9.69 | 26.55 | +0.04 | +0.41% | 1419 | 135.9897 | 0.14% | | 688352 | 颀中科技 | 12.20 | 54.58 | +0.05 | +0.41% | 25692.76 | 3102.747 | 0.70% | | 301389 | 隆扬电子 | 52.18 | 132.92 | +0.21 | +0.40% | 33128 | 16797.04 | 3.92% | | 688126 | 沪硅产业 | 17.55 | -54.44 | +0.07 | +0.40% | 44275.57 | 7719.15 | 0.16% | | 300909 | 汇创达 | 37.95 | 79.26 | +0.15 | +0.40% | 4887 | 1831.79 | 0.40% | | 300555 | ST路通 | 12.80 | -44.41 | +0.05 | +0.39% | 3933 | 501.86 | 0.20% | | 301366 | 一博科技 | 30.81 | 291.81 | +0.12 | +0.39% | 4136 | 1262.34 | 0.35% | | 301183 | 东田微 | 158.88 | 132.98 | +0.61 | +0.39% | 31243 | 48256.79 | 5.32% | | 603118 | 共进股份 | 13.14 | -1406.32 | +0.05 | +0.38% | 214370 | 27930.51 | 2.72% | | 600100 | 同方股份 | 7.97 | 157.77 | +0.03 | +0.38% | 127116 | 9996.369 | 0.38% | | 002962 | 五方光电 | 13.81 | 108.35 | +0.05 | +0.36% | 7871 | 1077.79 | 0.38% | | 301631 | 壹连科技 | 86.20 | 29.12 | +0.31 | +0.36% | 1788 | 1531.2 | 0.58% | | 301577 | 美信科技 | 61.95 | 97.75 | +0.22 | +0.36% | 3938 | 2392.5 | 2.09% | | 003015 | 日久光电 | 14.44 | 38.82 | +0.05 | +0.35% | 19548 | 2799.57 | 0.79% | | 300552 | 万集科技 | 26.14 | -21.03 | +0.09 | +0.35% | 11376 | 2940.85 | 0.84% | | 002935 | 天奥电子 | 17.72 | 118.39 | +0.06 | +0.34% | 10041 | 1766.61 | 0.24% | | 603236 | 移远通信 | 72.90 | 21.74 | +0.24 | +0.33% | 10993 | 7951.609 | 0.42% | | 603115 | 海星股份 | 39.61 | 46.97 | +0.13 | +0.33% | 78676 | 30749.88 | 3.25% | | 002415 | 海康威视 | 30.47 | 21.17 | +0.10 | +0.33% | 71644 | 21763.19 | 0.08% | | 600877 | 电科芯片 | 15.66 | 944.60 | +0.05 | +0.32% | 39974 | 6195.83 | 0.34% | | 002079 | 苏州固锝 | 9.43 | 78.96 | +0.03 | +0.32% | 58492 | 5457.01 | 0.72% | | 603375 | 盛景微 | 34.80 | 151.40 | +0.11 | +0.32% | 2223 | 766.56 | 0.35% | | 688469 | 芯联集成-U | 6.38 | -72.17 | +0.02 | +0.31% | 197651.8 | 12483.53 | 0.45% | | 603712 | 七一二 | 16.15 | -29.16 | +0.05 | +0.31% | 22009 | 3529.17 | 0.29% | | 301041 | 金百泽 | 26.25 | 113.49 | +0.08 | +0.31% | 15110 | 3909.42 | 1.91% | | 688209 | 英集芯 | 19.70 | 48.16 | +0.06 | +0.31% | 12241.27 | 2389.65 | 0.28% | | 920821 | 则成电子 | 19.94 | 138.11 | +0.06 | +0.30% | 3068 | 604.4077 | 0.42% | | 301387 | 光大同创 | 50.22 | 130.08 | +0.15 | +0.30% | 5187 | 2579.2 | 1.22% | | 300322 | 硕贝德 | 23.47 | -620.60 | +0.07 | +0.30% | 39380 | 9128.81 | 0.89% | | 688153 | 唯捷创芯 | 33.69 | 853.06 | +0.10 | +0.30% | 11485.5 | 3811.74 | 0.28% | | 600288 | 大恒科技 | 14.20 | 143.79 | +0.04 | +0.28% | 9423 | 1333.36 | 0.22% | | 688041 | 海光信息 | 219.30 | 200.50 | +0.60 | +0.27% | 70803.94 | 152134.9 | 0.30% | | 600776 | 东方通信 | 14.64 | 44.67 | +0.04 | +0.27% | 39815 | 5773.94 | 0.42% | | 002161 | 远望谷 | 7.35 | 49.78 | +0.02 | +0.27% | 41571 | 3028.61 | 0.59% | | 002426 | 胜利精密 | 3.68 | -16.01 | +0.01 | +0.27% | 383096 | 13863.82 | 1.13% | | 300956 | 英力股份 | 14.83 | 243.57 | +0.04 | +0.27% | 7753 | 1138.98 | 0.37% | | 603595 | ST东尼 | 15.28 | 89.87 | +0.04 | +0.26% | 9294 | 1405.67 | 0.40% | | 688093 | 世华科技 | 30.77 | 21.63 | +0.08 | +0.26% | 4817.65 | 1473.584 | 0.17% | | 605118 | 力鼎光电 | 38.70 | 57.77 | +0.10 | +0.26% | 3093 | 1188.57 | 0.08% | | 003026 | 中晶科技 | 35.24 | 103.90 | +0.09 | +0.26% | 15078 | 5279.34 | 1.58% | | 000725 | 京东方Ａ | 3.95 | 22.12 | +0.01 | +0.25% | 1240623 | 48887.64 | 0.34% | | 300101 | 振芯科技 | 20.17 | 185.23 | +0.05 | +0.25% | 30881 | 6180.85 | 0.55% | | 688049 | 炬芯科技 | 44.56 | 41.67 | +0.11 | +0.25% | 12186.28 | 5359.311 | 0.70% | | 002992 | 宝明科技 | 50.08 | -1143.64 | +0.12 | +0.24% | 3330 | 1653.89 | 0.21% | | 603501 | 豪威集团 | 100.24 | 30.40 | +0.24 | +0.24% | 23307 | 23175.69 | 0.19% | | 688515 | 裕太微-U | 119.60 | -50.56 | +0.28 | +0.23% | 5168.99 | 6073.812 | 1.04% | | 003031 | 中瓷电子 | 78.58 | 57.80 | +0.18 | +0.23% | 43143 | 33068.5 | 1.27% | | 000509 | 华塑控股 | 4.37 | -437.97 | +0.01 | +0.23% | 329422 | 14117.16 | 3.07% | | 600884 | 杉杉股份 | 13.31 | -280.46 | +0.03 | +0.23% | 239247 | 31720.21 | 1.30% | | 002906 | 华阳集团 | 27.10 | 19.02 | +0.06 | +0.22% | 16940 | 4562.38 | 0.32% | | 920267 | 鑫汇科 | 18.77 | 131.49 | +0.04 | +0.21% | 564 | 104.5531 | 0.19% | | 002465 | 海格通信 | 14.61 | -118.12 | +0.03 | +0.21% | 169086 | 24415.15 | 0.68% | | 688403 | 汇成股份 | 14.63 | 84.89 | +0.03 | +0.21% | 98833.33 | 14181.72 | 1.10% | | 001314 | 亿道信息 | 39.65 | 281.92 | +0.08 | +0.20% | 4462 | 1747.87 | 0.36% | | 920701 | 豪声电子 | 15.48 | 30.32 | +0.03 | +0.19% | 2384 | 365.1858 | 0.24% | | 688582 | 芯动联科 | 56.81 | 75.22 | +0.11 | +0.19% | 7684.61 | 4337.094 | 0.31% | | 300045 | 华力创通 | 21.27 | -134.52 | +0.04 | +0.19% | 46972 | 9896.369 | 0.91% | | 603341 | 龙旗科技 | 37.93 | 34.32 | +0.07 | +0.18% | 14710 | 5525.02 | 0.55% | | 688596 | 正帆科技 | 28.65 | 31.51 | +0.05 | +0.17% | 8881.599 | 2535.14 | 0.30% | | 300657 | 弘信电子 | 28.93 | 150.58 | +0.05 | +0.17% | 72733 | 20786.31 | 1.55% | | 300566 | 激智科技 | 17.80 | 24.83 | +0.03 | +0.17% | 15902 | 2802.84 | 0.70% | | 688375 | 国博电子 | 104.52 | 122.74 | +0.17 | +0.16% | 9700.24 | 10071.37 | 0.16% | | 301217 | 铜冠铜箔 | 37.05 | 4550.51 | +0.06 | +0.16% | 79882 | 28957.23 | 0.96% | | 688522 | 纳睿雷达 | 31.20 | 76.38 | +0.05 | +0.16% | 7369.79 | 2282.797 | 0.60% | | 688080 | 映翰通 | 51.68 | 25.33 | +0.08 | +0.16% | 2749.45 | 1409.207 | 0.37% | | 688396 | 华润微 | 45.39 | 91.15 | +0.07 | +0.15% | 26571.16 | 11958.3 | 0.20% | | 000823 | 超声电子 | 13.14 | 31.72 | +0.02 | +0.15% | 59458 | 7695.93 | 1.11% | | 301330 | 熵基科技 | 33.56 | 41.44 | +0.05 | +0.15% | 7628 | 2540.49 | 0.39% | | 603380 | 易德龙 | 33.80 | 24.50 | +0.05 | +0.15% | 3075 | 1028.34 | 0.19% | | 920045 | 蘅东光 | 339.00 | 106.54 | +0.49 | +0.14% | 3689 | 12241.24 | 1.83% | | 600353 | 旭光电子 | 13.96 | 71.71 | +0.02 | +0.14% | 58906 | 8136.08 | 0.71% | | 002866 | 传艺科技 | 21.06 | -120.30 | +0.03 | +0.14% | 79422 | 16730.82 | 4.38% | | 001285 | 瑞立科密 | 50.68 | 27.55 | +0.07 | +0.14% | 2294 | 1155.56 | 0.56% | | 301123 | 奕东电子 | 51.02 | -422.04 | +0.07 | +0.14% | 10677 | 5367 | 0.65% | | 300602 | 飞荣达 | 30.10 | 50.82 | +0.04 | +0.13% | 35338 | 10521.98 | 0.89% | | 301413 | 安培龙 | 115.31 | 121.52 | +0.15 | +0.13% | 9084 | 10372.24 | 1.55% | | 920876 | 慧为智能 | 23.40 | -1147.35 | +0.03 | +0.13% | 2332 | 544.1537 | 0.59% | | 002449 | 国星光电 | 7.84 | 304.25 | +0.01 | +0.13% | 48057 | 3719.45 | 0.78% | | 000050 | 深天马Ａ | 7.97 | 117.03 | +0.01 | +0.13% | 60193 | 4773.16 | 0.24% | | 002456 | 欧菲光 | 8.60 | -509.14 | +0.01 | +0.12% | 148104 | 12665.1 | 0.45% | | 600839 | 四川长虹 | 8.68 | 29.32 | +0.01 | +0.12% | 136444 | 11749.39 | 0.30% | | 002920 | 德赛西威 | 105.34 | 25.62 | +0.12 | +0.11% | 20838 | 21685.62 | 0.38% | | 300623 | 捷捷微电 | 27.34 | 46.68 | +0.03 | +0.11% | 24840 | 6731.52 | 0.32% | | 002583 | 海能达 | 9.77 | -5.01 | +0.01 | +0.10% | 42090 | 4097.32 | 0.33% | | 688721 | 龙图光罩 | 39.48 | 90.90 | +0.04 | +0.10% | 3210.62 | 1252.756 | 0.60% | | 300227 | 光韵达 | 10.80 | -53.56 | +0.01 | +0.09% | 37767 | 4036.21 | 0.87% | | 301348 | 蓝箭电子 | 24.05 | -502.65 | +0.02 | +0.08% | 37149 | 8798.09 | 2.39% | | 920008 | 成电光信 | 25.57 | 66.54 | +0.02 | +0.08% | 1132 | 289.4323 | 0.34% | | 603160 | 汇顶科技 | 67.93 | 37.98 | +0.05 | +0.07% | 13439 | 9055.6 | 0.29% | | 000733 | 振华科技 | 45.59 | 26.63 | +0.03 | +0.07% | 18155 | 8227.36 | 0.33% | | 301630 | 同宇新材 | 172.00 | 50.58 | +0.10 | +0.06% | 1887 | 3210.33 | 1.89% | | 300073 | 当升科技 | 53.38 | 56.93 | +0.03 | +0.06% | 43909 | 23411.34 | 0.87% | | 688662 | 富信科技 | 58.30 | 128.97 | +0.03 | +0.05% | 16521.27 | 9344.453 | 1.87% | | 300735 | 光弘科技 | 21.17 | 49.86 | +0.01 | +0.05% | 16383 | 3439.26 | 0.22% | | 300455 | 航天智装 | 24.10 | -150.73 | +0.01 | +0.04% | 32843 | 7866.3 | 0.46% | | 600171 | 上海贝岭 | 27.52 | 54.01 | +0.01 | +0.04% | 20299 | 5537.96 | 0.29% | | 300916 | 朗特智能 | 30.04 | 31.84 | +0.01 | +0.03% | 4357 | 1298.02 | 0.47% | | 688268 | 华特气体 | 96.18 | 80.25 | +0.03 | +0.03% | 53486.5 | 52399.76 | 4.46% | | 000561 | 烽火电子 | 9.49 | -38.10 | 0.00 | 0.00% | 27912 | 2634.36 | 0.39% | | 600707 | 彩虹股份 | 5.68 | 52.24 | 0.00 | 0.00% | 61649 | 3478.38 | 0.17% | | 600775 | 南京熊猫 | 13.38 | -68.06 | 0.00 | 0.00% | 89351 | 11800.76 | 1.33% | | 600405 | 动力源 | 5.88 | -8.71 | 0.00 | 0.00% | 57521 | 3346.78 | 0.94% | | 600990 | 四创电子 | 22.50 | -20.63 | 0.00 | 0.00% | 16773 | 3732.61 | 0.62% | | 002036 | 联创电子 | 8.91 | -20.68 | 0.00 | 0.00% | 73293 | 6470.45 | 0.69% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 5.97 | 42.68 | 0.00 | 0.00% | 129680 | 7686.06 | 0.52% | | 002600 | 领益智造 | 13.16 | 42.09 | 0.00 | 0.00% | 167091 | 21794.44 | 0.23% | | 300303 | 聚飞光电 | 8.97 | 39.45 | 0.00 | 0.00% | 230028 | 20277.04 | 1.73% | | 300847 | 中船汉光 | 15.45 | 39.78 | 0.00 | 0.00% | 13374 | 2055.01 | 0.45% | | 603660 | 苏州科达 | 8.80 | -25.52 | 0.00 | 0.00% | 32564 | 2851.94 | 0.57% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 920199 | 倍益康 | 36.68 | 240.55 | 0.00 | 0.00% | 3021 | 1096.105 | 0.80% | | 300739 | 明阳电路 | 25.20 | 181.45 | 0.00 | 0.00% | 51714 | 12816.87 | 1.51% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688432 | 有研硅 | 13.70 | 81.85 | 0.00 | 0.00% | 37525.56 | 5085.893 | 0.30% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688790 | 昂瑞微-UW | 133.17 | -204.83 | 0.00 | 0.00% | 2079.04 | 2733.498 | 1.72% | | 688249 | 晶合集成 | 27.93 | 80.54 | -0.01 | -0.04% | 47089.93 | 12994.19 | 0.40% | | 300976 | 达瑞电子 | 53.83 | 24.84 | -0.02 | -0.04% | 3211 | 1709.75 | 0.37% | | 301678 | 新恒汇 | 60.75 | 85.57 | -0.03 | -0.05% | 3476 | 2090.44 | 0.73% | | 300802 | 矩子科技 | 17.86 | 58.23 | -0.01 | -0.06% | 11488 | 2030.03 | 0.59% | | 301050 | 雷电微力 | 44.90 | 88.37 | -0.03 | -0.07% | 11876 | 5284.31 | 0.56% | | 603890 | 春秋电子 | 13.57 | 20.12 | -0.01 | -0.07% | 17964 | 2418.37 | 0.40% | | 002885 | 京泉华 | 24.61 | 98.42 | -0.02 | -0.08% | 37962 | 9233.56 | 1.64% | | 301628 | 强达电路 | 100.21 | 58.41 | -0.09 | -0.09% | 4932 | 4894.72 | 1.51% | | 301282 | 金禄电子 | 33.38 | 59.56 | -0.03 | -0.09% | 30066 | 9849.56 | 2.56% | | 300852 | 四会富仕 | 44.39 | 48.00 | -0.04 | -0.09% | 11084 | 4867.03 | 0.72% | | 300543 | 朗科智能 | 9.80 | 83.54 | -0.01 | -0.10% | 30371 | 2932.08 | 1.21% | | 002429 | 兆驰股份 | 9.63 | 35.44 | -0.01 | -0.10% | 312133 | 29516.9 | 0.69% | | 600460 | 士兰微 | 26.00 | 80.11 | -0.03 | -0.12% | 57342 | 14783.62 | 0.34% | | 920198 | 微创光电 | 8.59 | 78.89 | -0.01 | -0.12% | 3128 | 266.6407 | 0.44% | | 920139 | 华岭股份 | 17.07 | -161.58 | -0.02 | -0.12% | 8229 | 1396.587 | 0.32% | | 300351 | 永贵电器 | 15.63 | 63.09 | -0.02 | -0.13% | 18088 | 2807.24 | 0.69% | | 300046 | 台基股份 | 30.64 | 114.26 | -0.04 | -0.13% | 15061 | 4562.96 | 0.64% | | 300296 | 利亚德 | 7.37 | -25.24 | -0.01 | -0.14% | 452142 | 32893.51 | 1.99% | | 600363 | 联创光电 | 49.91 | 73.51 | -0.07 | -0.14% | 16142 | 8007.12 | 0.36% | | 603893 | 瑞芯微 | 149.44 | 61.51 | -0.21 | -0.14% | 12311 | 18257.79 | 0.29% | | 300747 | 锐科激光 | 26.83 | 109.78 | -0.04 | -0.15% | 36581 | 9738.01 | 0.70% | | 002414 | 高德红外 | 12.92 | 652.71 | -0.02 | -0.15% | 73468 | 9453.87 | 0.22% | | 688776 | 国光电气 | 85.23 | -254.93 | -0.14 | -0.16% | 4942.19 | 4173.152 | 0.46% | | 300474 | 景嘉微 | 59.26 | -118.42 | -0.10 | -0.17% | 16194 | 9534.569 | 0.40% | | 002506 | 协鑫集成 | 5.39 | -55.44 | -0.01 | -0.19% | 2710126 | 141852.8 | 4.64% | | 300811 | 铂科新材 | 74.92 | 56.72 | -0.14 | -0.19% | 16184 | 11982.59 | 0.68% | | 688798 | 艾为电子 | 66.42 | 43.90 | -0.13 | -0.20% | 4157.02 | 2743.664 | 0.31% | | 002729 | 好利科技 | 19.81 | 87.14 | -0.04 | -0.20% | 25109 | 4917.35 | 1.43% | | 300323 | 华灿光电 | 9.76 | -36.16 | -0.02 | -0.20% | 261559 | 25119.12 | 2.97% | | 301251 | 威尔高 | 56.37 | 96.68 | -0.13 | -0.23% | 9809 | 5447.58 | 1.82% | | 002236 | 大华股份 | 16.71 | 14.10 | -0.04 | -0.24% | 48765 | 8109.5 | 0.23% | | 600745 | 闻泰科技 | 32.41 | -23.26 | -0.08 | -0.25% | 62118 | 19983.11 | 0.50% | | 688167 | 炬光科技 | 335.94 | -249.74 | -0.85 | -0.25% | 21778.47 | 71525.51 | 2.42% | | 003019 | 宸展光电 | 30.72 | 27.97 | -0.08 | -0.26% | 6906 | 2106.36 | 0.40% | | 300726 | 宏达电子 | 42.16 | 50.35 | -0.11 | -0.26% | 10750 | 4496.65 | 0.50% | | 688261 | 东微半导 | 71.60 | 199.21 | -0.19 | -0.26% | 9607.099 | 6796.768 | 0.79% | | 300065 | 海兰信 | 22.23 | 424.08 | -0.06 | -0.27% | 97801 | 21632.26 | 1.49% | | 300301 | ST长方 | 3.56 | -32.46 | -0.01 | -0.28% | 70502 | 2494.68 | 0.89% | | 688535 | 华海诚科 | 106.48 | 421.55 | -0.32 | -0.30% | 8131.88 | 8442.785 | 1.55% | | 688728 | 格科微 | 13.05 | 148.28 | -0.04 | -0.31% | 30192.74 | 3920.989 | 0.12% | | 688347 | 华虹公司 | 111.23 | 3584.74 | -0.35 | -0.31% | 55407.39 | 60685.54 | 1.36% | | 002049 | 紫光国微 | 67.50 | 40.04 | -0.22 | -0.32% | 25443 | 17069.87 | 0.30% | | 603005 | 晶方科技 | 26.78 | 47.25 | -0.09 | -0.33% | 53883 | 14305.31 | 0.83% | | 301132 | 满坤科技 | 38.53 | 41.69 | -0.13 | -0.34% | 22695 | 8534.431 | 2.40% | | 002241 | 歌尔股份 | 22.63 | 27.60 | -0.08 | -0.35% | 150187 | 33740.08 | 0.48% | | 002180 | 纳思达 | 16.93 | -34.98 | -0.06 | -0.35% | 23034 | 3874.32 | 0.17% | | 301379 | 天山电子 | 24.80 | 31.26 | -0.09 | -0.36% | 8428 | 2067.34 | 0.66% | | 688385 | 复旦微电 | 67.24 | 116.44 | -0.25 | -0.37% | 22718.67 | 15186.53 | 0.42% | | 920981 | 晶赛科技 | 26.83 | 211.86 | -0.10 | -0.37% | 2526 | 671.7259 | 0.68% | | 301176 | 逸豪新材 | 25.95 | -99.65 | -0.10 | -0.38% | 25675 | 6475.22 | 4.56% | | 300790 | 宇瞳光学 | 23.31 | 36.61 | -0.09 | -0.38% | 18527 | 4298.51 | 0.57% | | 688629 | 华丰科技 | 102.70 | 186.41 | -0.40 | -0.39% | 50647.47 | 51130.25 | 2.79% | | 603042 | 华脉科技 | 20.47 | -241.39 | -0.08 | -0.39% | 77047 | 15598.27 | 4.80% | | 301326 | 捷邦科技 | 125.10 | -278.32 | -0.49 | -0.39% | 2958 | 3649 | 0.41% | | 301517 | 陕西华达 | 53.26 | -4515.76 | -0.21 | -0.39% | 7837 | 4140.23 | 0.80% | | 000063 | 中兴通讯 | 32.55 | 27.72 | -0.13 | -0.40% | 154764 | 50024.2 | 0.38% | | 300661 | 圣邦股份 | 71.82 | 79.47 | -0.29 | -0.40% | 70116 | 49478.45 | 1.18% | | 600601 | 方正科技 | 9.89 | 116.10 | -0.04 | -0.40% | 155769 | 15253.25 | 0.37% | | 688380 | 中微半导 | 41.99 | 59.16 | -0.17 | -0.40% | 25044.39 | 10361.67 | 0.63% | | 920809 | 安达科技 | 7.40 | -10.97 | -0.03 | -0.40% | 70410 | 5217.181 | 1.53% | | 688362 | 甬矽电子 | 36.65 | 172.82 | -0.15 | -0.41% | 30343.53 | 11040.11 | 0.74% | | 300502 | 新易盛 | 455.12 | 60.17 | -1.88 | -0.41% | 126341 | 565596.4 | 1.43% | | 000636 | 风华高科 | 19.35 | 74.54 | -0.08 | -0.41% | 135516 | 25882.43 | 1.17% | | 603496 | 恒为科技 | 28.12 | 257.72 | -0.12 | -0.42% | 33860 | 9405.609 | 1.06% | | 301489 | 思泉新材 | 168.28 | 183.06 | -0.72 | -0.43% | 6803 | 11213.06 | 1.43% | | 688418 | 震有科技 | 39.40 | -208.69 | -0.17 | -0.43% | 11427.83 | 4457.156 | 0.59% | | 002815 | 崇达技术 | 13.83 | 55.24 | -0.06 | -0.43% | 75154 | 10268.71 | 0.97% | | 688689 | 银河微电 | 32.08 | 51.44 | -0.14 | -0.43% | 7864.59 | 2497.096 | 0.61% | | 688416 | 恒烁股份 | 74.83 | -40.93 | -0.33 | -0.44% | 12947.97 | 9481.462 | 1.56% | | 301180 | 万祥科技 | 20.40 | -288.97 | -0.09 | -0.44% | 86523 | 16874.76 | 5.27% | | 688213 | 思特威-W | 76.76 | 37.71 | -0.34 | -0.44% | 13869.87 | 10594.97 | 0.43% | | 600562 | 国睿科技 | 24.60 | 48.19 | -0.11 | -0.45% | 14426 | 3541.9 | 0.12% | | 002179 | 中航光电 | 33.24 | 27.30 | -0.15 | -0.45% | 37618 | 12455.01 | 0.18% | | 300102 | 乾照光电 | 30.03 | 204.39 | -0.14 | -0.46% | 117152 | 34691.16 | 1.28% | | 001388 | 信通电子 | 40.10 | 45.45 | -0.19 | -0.47% | 4429 | 1758.74 | 1.42% | | 301042 | 安联锐视 | 92.61 | 574.72 | -0.44 | -0.47% | 2493 | 2301.72 | 0.38% | | 300570 | 太辰光 | 116.76 | 70.57 | -0.56 | -0.48% | 69545 | 78781.24 | 3.62% | | 688636 | 智明达 | 39.35 | 66.97 | -0.19 | -0.48% | 13367.15 | 5188.514 | 0.80% | | 002185 | 华天科技 | 12.17 | 49.57 | -0.06 | -0.49% | 229958 | 27651.49 | 0.70% | | 300709 | 精研科技 | 37.71 | 41.08 | -0.19 | -0.50% | 12781 | 4784.28 | 0.86% | | 688387 | 信科移动-U | 13.73 | -171.42 | -0.07 | -0.51% | 171566.6 | 23250.48 | 0.85% | | 301391 | 卡莱特 | 68.41 | 309.09 | -0.35 | -0.51% | 3128 | 2110.8 | 0.34% | | 688233 | 神工股份 | 70.14 | 117.07 | -0.36 | -0.51% | 11473.49 | 7946.116 | 0.67% | | 002897 | 意华股份 | 58.22 | 69.67 | -0.30 | -0.51% | 34103 | 19601.46 | 1.87% | | 300807 | 天迈科技 | 50.29 | -157.07 | -0.26 | -0.51% | 3034 | 1514.25 | 0.58% | | 002138 | 顺络电子 | 34.76 | 27.45 | -0.18 | -0.52% | 34174 | 11806.29 | 0.45% | | 603019 | 中科曙光 | 81.53 | 56.46 | -0.43 | -0.52% | 83338 | 67294.2 | 0.57% | | 688103 | 国力电子 | 54.00 | 86.40 | -0.29 | -0.53% | 4146.53 | 2247.471 | 0.44% | | 600151 | 航天机电 | 12.95 | -66.86 | -0.07 | -0.54% | 98621 | 12644.32 | 0.69% | | 301280 | 珠城科技 | 50.58 | 32.68 | -0.28 | -0.55% | 3220 | 1624.47 | 0.80% | | 002396 | 星网锐捷 | 26.70 | 32.16 | -0.16 | -0.60% | 41210 | 10894.88 | 0.71% | | 301606 | 绿联科技 | 69.55 | 47.51 | -0.42 | -0.60% | 8081 | 5566.92 | 0.49% | | 300177 | 中海达 | 8.05 | -183.45 | -0.05 | -0.62% | 29351 | 2344.3 | 0.48% | | 002413 | 雷科防务 | 12.52 | -46.90 | -0.08 | -0.63% | 263748 | 32690.8 | 2.04% | | 300115 | 长盈精密 | 31.85 | 67.19 | -0.21 | -0.66% | 98923 | 31209.15 | 0.73% | | 920374 | 云里物里 | 19.52 | 178.82 | -0.13 | -0.66% | 2413 | 469.1425 | 0.71% | | 002436 | 兴森科技 | 20.50 | -989.97 | -0.14 | -0.68% | 124064 | 25147.64 | 0.82% | | 603328 | 依顿电子 | 11.49 | 24.52 | -0.08 | -0.69% | 57088 | 6479.79 | 0.57% | | 002913 | 奥士康 | 46.81 | 41.62 | -0.33 | -0.70% | 28555 | 13076.59 | 0.95% | | 600584 | 长电科技 | 39.15 | 47.11 | -0.28 | -0.71% | 124485 | 48389.67 | 0.70% | | 002130 | 沃尔核材 | 23.52 | 32.46 | -0.17 | -0.72% | 136641 | 31780.38 | 1.19% | | 605358 | 立昂微 | 32.93 | -69.22 | -0.24 | -0.72% | 35996 | 11792.31 | 0.54% | | 300638 | 广和通 | 25.99 | 70.35 | -0.19 | -0.73% | 48102 | 12399.5 | 0.91% | | 300842 | 帝科股份 | 84.53 | -44.42 | -0.62 | -0.73% | 16204 | 13560.75 | 1.25% | | 688707 | 振华新材 | 13.58 | -13.05 | -0.10 | -0.73% | 40394.89 | 5460.023 | 0.79% | | 688539 | 高华科技 | 35.01 | 106.96 | -0.26 | -0.74% | 7929.409 | 2752.438 | 0.76% | | 600060 | 海信视像 | 21.45 | 10.92 | -0.16 | -0.74% | 51571 | 10932.38 | 0.40% | | 002947 | 恒铭达 | 52.19 | 25.14 | -0.39 | -0.74% | 27095 | 14067.37 | 1.41% | | 002289 | *ST宇顺 | 25.32 | -511.77 | -0.19 | -0.74% | 2226 | 562.45 | 0.08% | | 688035 | 德邦科技 | 56.57 | 76.45 | -0.43 | -0.75% | 18544.1 | 10375.3 | 1.30% | | 603267 | 鸿远电子 | 49.97 | 46.42 | -0.38 | -0.75% | 11760 | 5838.2 | 0.51% | | 300433 | 蓝思科技 | 28.72 | 37.01 | -0.23 | -0.79% | 156817 | 44726.53 | 0.32% | | 300689 | 澄天伟业 | 46.32 | 227.04 | -0.38 | -0.81% | 5126 | 2363.76 | 0.51% | | 002463 | 沪电股份 | 78.36 | 39.45 | -0.65 | -0.82% | 194876 | 150587.9 | 1.01% | | 920001 | 纬达光电 | 15.65 | 131.77 | -0.13 | -0.82% | 7580 | 1173.693 | 0.85% | | 002993 | 奥海科技 | 48.12 | 25.40 | -0.40 | -0.82% | 13756 | 6577.39 | 0.58% | | 688552 | 航天南湖 | 39.59 | 745.81 | -0.33 | -0.83% | 11719.72 | 4635.274 | 1.35% | | 688322 | 奥比中光-UW | 74.85 | 284.82 | -0.64 | -0.85% | 12690.03 | 9439.241 | 0.40% | | 002841 | 视源股份 | 32.68 | 22.44 | -0.28 | -0.85% | 10355 | 3382.83 | 0.20% | | 300408 | 三环集团 | 54.73 | 41.20 | -0.47 | -0.85% | 43325 | 23519.97 | 0.23% | | 301165 | 锐捷网络 | 81.77 | 77.18 | -0.71 | -0.86% | 24425 | 19685.56 | 0.31% | | 300782 | 卓胜微 | 86.22 | -237.35 | -0.78 | -0.90% | 53151 | 45458.28 | 1.19% | | 603920 | 世运电路 | 50.84 | 44.84 | -0.46 | -0.90% | 48738 | 24556.41 | 0.68% | | 688388 | 嘉元科技 | 39.74 | -328.88 | -0.36 | -0.90% | 53428.62 | 21015.51 | 1.20% | | 300615 | 欣天科技 | 14.29 | 199.96 | -0.13 | -0.90% | 27512 | 3868.58 | 2.20% | | 300857 | 协创数据 | 213.30 | 63.40 | -1.97 | -0.92% | 24775 | 52430.02 | 0.72% | | 920976 | 视声智能 | 29.23 | 37.10 | -0.27 | -0.92% | 2401 | 697.148 | 0.54% | | 002475 | 立讯精密 | 49.73 | 22.92 | -0.46 | -0.92% | 668874 | 327104.1 | 0.92% | | 002281 | 光迅科技 | 84.22 | 74.15 | -0.78 | -0.92% | 164873 | 135788.5 | 2.12% | | 300870 | 欧陆通 | 242.70 | 79.46 | -2.25 | -0.92% | 10671 | 25628.56 | 0.98% | | 688143 | 长盈通 | 58.10 | 321.97 | -0.54 | -0.92% | 43162.18 | 24364.6 | 3.53% | | 002938 | 鹏鼎控股 | 49.98 | 28.58 | -0.47 | -0.93% | 63317 | 31149.37 | 0.27% | | 300389 | 艾比森 | 19.88 | 39.80 | -0.19 | -0.95% | 44980 | 8818.75 | 1.93% | | 001339 | 智微智能 | 60.72 | 88.19 | -0.59 | -0.96% | 17879 | 10782.35 | 1.50% | | 688667 | 菱电电控 | 97.71 | 62.41 | -0.95 | -0.96% | 2859.99 | 2755.407 | 0.54% | | 603516 | 淳中科技 | 138.97 | 5592.58 | -1.37 | -0.98% | 13955 | 19144.24 | 0.69% | | 002156 | 通富微电 | 42.34 | 65.20 | -0.42 | -0.98% | 131891 | 55262.2 | 0.87% | | 301051 | 信濠光电 | 21.06 | -18.22 | -0.22 | -1.03% | 10660 | 2220.11 | 0.66% | | 002134 | 天津普林 | 19.99 | 273.14 | -0.21 | -1.04% | 21208 | 4191.38 | 0.86% | | 920914 | 远航精密 | 22.70 | 34.09 | -0.24 | -1.05% | 3478 | 789.7007 | 0.35% | | 689009 | 九号公司-WD | 45.95 | 17.46 | -0.50 | -1.08% | 31092.43 | 14355.22 | 0.56% | | 688311 | 盟升电子 | 36.66 | -33.25 | -0.40 | -1.08% | 7592.02 | 2772.452 | 0.44% | | 001389 | 广合科技 | 113.68 | 59.19 | -1.25 | -1.09% | 58538 | 65852.66 | 3.85% | | 920491 | 奥迪威 | 22.66 | 34.90 | -0.25 | -1.09% | 6684 | 1512.861 | 0.58% | | 002960 | 青鸟消防 | 11.78 | 40.52 | -0.13 | -1.09% | 55445 | 6526.94 | 0.69% | | 920526 | 凯华材料 | 18.99 | 98.59 | -0.21 | -1.09% | 1633 | 307.0549 | 0.31% | | 603678 | 火炬电子 | 34.19 | 56.29 | -0.38 | -1.10% | 20412 | 6953.86 | 0.43% | | 300686 | 智动力 | 14.31 | -26.85 | -0.16 | -1.11% | 13749 | 1958.14 | 0.81% | | 603228 | 景旺电子 | 56.72 | 46.06 | -0.66 | -1.15% | 63082 | 35217.62 | 0.65% | | 920857 | 泓禧科技 | 25.74 | -342.34 | -0.30 | -1.15% | 3400 | 877.7816 | 0.46% | | 920036 | 觅睿科技 | 46.92 | 32.26 | -0.55 | -1.16% | 6671 | 3086.09 | 5.11% | | 603052 | 可川科技 | 63.55 | 349.93 | -0.76 | -1.18% | 37130 | 23029.92 | 1.98% | | 300053 | 航宇微 | 16.36 | -37.33 | -0.20 | -1.21% | 87665 | 14198.16 | 1.35% | | 300319 | 麦捷科技 | 11.45 | 30.15 | -0.14 | -1.21% | 99133 | 11236.1 | 1.18% | | 000977 | 浪潮信息 | 57.24 | 33.77 | -0.72 | -1.24% | 105195 | 59813.2 | 0.72% | | 688208 | 道通科技 | 32.17 | 23.04 | -0.41 | -1.26% | 18551.75 | 5959.194 | 0.28% | | 603936 | 博敏电子 | 13.32 | -34.02 | -0.17 | -1.26% | 131486 | 17218.6 | 2.09% | | 002151 | 北斗星通 | 36.52 | -77.10 | -0.47 | -1.27% | 72441 | 26316.81 | 1.64% | | 301479 | 弘景光电 | 94.68 | 46.64 | -1.22 | -1.27% | 7503 | 7208.209 | 1.47% | | 301205 | 联特科技 | 209.50 | 241.63 | -2.70 | -1.27% | 25384 | 52275.26 | 3.04% | | 300991 | 创益通 | 48.02 | 271.53 | -0.63 | -1.29% | 12366 | 5882.52 | 1.34% | | 002484 | 江海股份 | 27.24 | 33.33 | -0.36 | -1.30% | 39896 | 10809.6 | 0.49% | | 603083 | 剑桥科技 | 104.04 | 133.79 | -1.39 | -1.32% | 73612 | 74970.95 | 2.67% | | 300223 | 北京君正 | 108.30 | 164.58 | -1.46 | -1.33% | 66155 | 70771.77 | 1.57% | | 301511 | 德福科技 | 37.54 | 924.87 | -0.51 | -1.34% | 90803 | 33510.49 | 2.42% | | 601138 | 工业富联 | 49.06 | 27.61 | -0.68 | -1.37% | 324695 | 158226.2 | 0.16% | | 301358 | 湖南裕能 | 77.00 | 78.30 | -1.11 | -1.42% | 82827 | 63931.07 | 1.09% | | 300762 | 上海瀚讯 | 33.68 | -261.92 | -0.49 | -1.43% | 61092 | 20446.63 | 0.97% | | 300077 | 国民技术 | 20.59 | -87.41 | -0.30 | -1.44% | 116831 | 23738.22 | 2.06% | | 001309 | 德明利 | 373.40 | 123.06 | -5.46 | -1.44% | 59701 | 218011.8 | 3.71% | | 001229 | 魅视科技 | 37.43 | 56.33 | -0.56 | -1.47% | 13815 | 5058.3 | 2.62% | | 603659 | 璞泰来 | 33.66 | 30.48 | -0.51 | -1.49% | 380814 | 128957.9 | 1.78% | | 002273 | 水晶光电 | 23.06 | 27.85 | -0.35 | -1.50% | 90249 | 20731.92 | 0.66% | | 002579 | 中京电子 | 11.58 | 222.81 | -0.18 | -1.53% | 200602 | 22703.84 | 3.44% | | 688183 | 生益电子 | 81.29 | 53.66 | -1.27 | -1.54% | 42298.38 | 33800.28 | 0.51% | | 688047 | 龙芯中科 | 137.58 | -81.56 | -2.15 | -1.54% | 20442.92 | 27749 | 0.51% | | 688011 | 新光光电 | 66.95 | -117.23 | -1.05 | -1.54% | 3072.48 | 2051.325 | 0.31% | | 600498 | 烽火通信 | 44.69 | 73.85 | -0.73 | -1.61% | 255324 | 112395.9 | 2.01% | | 301157 | 华塑科技 | 60.70 | 104.10 | -1.00 | -1.62% | 7010 | 4236.89 | 3.39% | | 002916 | 深南电路 | 228.52 | 47.52 | -3.78 | -1.63% | 25287 | 57246.46 | 0.38% | | 688307 | 中润光学 | 75.00 | 104.92 | -1.25 | -1.64% | 43687.35 | 32056.65 | 4.92% | | 603186 | 华正新材 | 60.30 | 34.17 | -1.01 | -1.65% | 19074 | 11410.3 | 1.22% | | 301516 | 中远通 | 18.16 | -48.35 | -0.31 | -1.68% | 18360 | 3344.8 | 2.62% | | 300903 | 科翔股份 | 33.48 | -50.54 | -0.58 | -1.70% | 101033 | 33271.86 | 3.08% | | 300565 | 科信技术 | 13.57 | -23.31 | -0.24 | -1.74% | 136655 | 18136.88 | 5.99% | | 000547 | 航天发展 | 27.66 | -27.57 | -0.49 | -1.74% | 628262 | 170890.3 | 3.95% | | 300042 | 朗科科技 | 44.57 | -150.08 | -0.79 | -1.74% | 97385 | 42683.13 | 4.86% | | 688655 | 迅捷兴 | 25.36 | -171.99 | -0.45 | -1.74% | 33716.56 | 8472.902 | 2.53% | | 688809 | 强一股份 | 309.50 | 172.03 | -5.50 | -1.75% | 5313.21 | 16260.92 | 2.18% | | 688498 | 源杰科技 | 1119.54 | 503.98 | -20.47 | -1.80% | 13181.33 | 144188 | 1.55% | | 600118 | 中国卫星 | 77.25 | 1589.59 | -1.44 | -1.83% | 81349 | 62664.81 | 0.69% | | 000801 | 四川九洲 | 13.37 | 78.81 | -0.25 | -1.84% | 112700 | 15044.73 | 1.11% | | 688008 | 澜起科技 | 134.46 | 79.54 | -2.53 | -1.85% | 100890.2 | 134180.1 | 0.88% | | 688371 | 菲沃泰 | 19.50 | 215.72 | -0.38 | -1.91% | 12532.93 | 2448.574 | 0.37% | | 002052 | 同洲电子 | 11.18 | 26.64 | -0.22 | -1.93% | 51782 | 5732.7 | 0.75% | | 600183 | 生益科技 | 54.34 | 46.98 | -1.07 | -1.93% | 137608 | 74401.03 | 0.57% | | 301189 | 奥尼电子 | 45.77 | -37.53 | -0.91 | -1.95% | 16536 | 7434.43 | 1.48% | | 688800 | 瑞可达 | 86.56 | 58.89 | -1.73 | -1.96% | 33675.65 | 28635.06 | 1.64% | | 000020 | 深华发Ａ | 16.97 | 109.80 | -0.35 | -2.02% | 66803 | 11263.44 | 3.69% | | 300672 | 国科微 | 162.22 | 1019.68 | -3.40 | -2.05% | 34642 | 55149.53 | 1.65% | | 688270 | 臻镭科技 | 138.43 | 274.29 | -2.98 | -2.11% | 33985.01 | 46711.09 | 1.59% | | 688055 | 龙腾光电 | 4.07 | -67.14 | -0.09 | -2.16% | 101346.8 | 4068.261 | 0.30% | | 002528 | ST英飞拓 | 3.61 | -10.79 | -0.08 | -2.17% | 148875 | 5361.76 | 1.42% | | 002025 | 航天电器 | 60.62 | 339.36 | -1.36 | -2.19% | 111914 | 66657.68 | 2.47% | | 601231 | 环旭电子 | 32.72 | 42.18 | -0.75 | -2.24% | 130575 | 42487.15 | 0.55% | | 300308 | 中际旭创 | 600.39 | 78.02 | -13.81 | -2.25% | 94707 | 564049.7 | 0.86% | | 002848 | *ST高斯 | 13.46 | -21.70 | -0.31 | -2.25% | 28089 | 3875.61 | 1.70% | | 603989 | 艾华集团 | 16.68 | 30.07 | -0.39 | -2.28% | 21709 | 3612.12 | 0.54% | | 688123 | 聚辰股份 | 107.14 | 46.64 | -2.53 | -2.31% | 33867.18 | 35888.86 | 2.14% | | 301687 | 新广益 | 55.03 | 62.17 | -1.31 | -2.33% | 14202 | 7710.41 | 4.81% | | 300476 | 胜宏科技 | 262.58 | 53.13 | -6.31 | -2.35% | 85381 | 221975.8 | 1.00% | | 301329 | 信音电子 | 22.71 | 55.07 | -0.55 | -2.36% | 42901 | 10025.37 | 9.98% | | 300936 | 中英科技 | 54.62 | -1155.23 | -1.33 | -2.38% | 17698 | 9540.71 | 3.73% | | 300394 | 天孚通信 | 317.17 | 134.56 | -7.83 | -2.41% | 139884 | 434166.8 | 1.80% | | 002636 | 金安国纪 | 31.10 | 204.81 | -0.77 | -2.42% | 111826 | 34303.87 | 1.54% | | 688027 | 国盾量子 | 544.49 | 10387.19 | -13.49 | -2.42% | 11295.3 | 61442.6 | 1.41% | | 920640 | 富士达 | 33.36 | 88.13 | -0.83 | -2.43% | 14127 | 4704.519 | 0.78% | | 002796 | 世嘉科技 | 44.50 | 862.24 | -1.11 | -2.43% | 86614 | 38231.3 | 3.80% | | 688766 | 普冉股份 | 236.00 | 168.37 | -6.00 | -2.48% | 16718.8 | 39032.91 | 1.13% | | 300516 | 久之洋 | 58.02 | 320.62 | -1.49 | -2.50% | 18368 | 10629.16 | 1.02% | | 688668 | 鼎通科技 | 128.75 | 85.97 | -3.41 | -2.58% | 30082.54 | 38246.76 | 2.16% | | 603296 | 华勤技术 | 84.50 | 21.17 | -2.24 | -2.58% | 58345 | 49028.26 | 1.02% | | 300964 | 本川智能 | 65.62 | 140.52 | -1.74 | -2.58% | 25868 | 16733.91 | 4.62% | | 000021 | 深科技 | 27.14 | 41.63 | -0.72 | -2.58% | 361878 | 97041.83 | 2.30% | | 688519 | 南亚新材 | 144.50 | 141.16 | -3.87 | -2.61% | 28209.06 | 40399.17 | 1.20% | | 002384 | 东山精密 | 101.56 | 149.83 | -2.74 | -2.63% | 241760 | 242193.2 | 1.74% | | 000066 | 中国长城 | 15.00 | -62.45 | -0.41 | -2.66% | 415320 | 62080.26 | 1.29% | | 605111 | 新洁能 | 37.99 | 36.12 | -1.06 | -2.71% | 63988 | 24083.86 | 1.54% | | 002213 | 大为股份 | 29.00 | -440.86 | -0.81 | -2.72% | 135286 | 38439.69 | 6.55% | | 600345 | 长江通信 | 38.69 | 92.73 | -1.11 | -2.79% | 50179 | 19197.76 | 2.37% | | 688110 | 东芯股份 | 114.59 | -276.95 | -3.31 | -2.81% | 63120.34 | 71565.63 | 1.43% | | 000938 | 紫光股份 | 24.68 | 50.61 | -0.72 | -2.83% | 427333 | 104740 | 1.49% | | 002077 | 大港股份 | 16.28 | 212.69 | -0.48 | -2.86% | 158672 | 25439.84 | 2.73% | | 688525 | 佰维存储 | 231.70 | 126.88 | -7.28 | -3.05% | 156014.1 | 352081.8 | 3.34% | | 920641 | 格利尔 | 20.58 | 216.64 | -0.65 | -3.06% | 25991 | 5345.163 | 5.72% | | 601869 | 长飞光纤 | 260.29 | 376.33 | -8.59 | -3.19% | 82037 | 211288.9 | 2.02% | | 301308 | 江波龙 | 315.95 | 202.38 | -11.05 | -3.38% | 50121 | 156665.2 | 1.83% | | 603803 | 瑞斯康达 | 13.99 | -56.86 | -0.49 | -3.38% | 333755 | 45358.55 | 7.86% | | 603986 | 兆易创新 | 253.01 | 131.04 | -8.99 | -3.43% | 151347 | 374259.5 | 2.27% | | 300136 | 信维通信 | 62.05 | 97.65 | -2.24 | -3.48% | 328442 | 201389 | 3.99% | | 600703 | 三安光电 | 12.43 | 657.77 | -0.48 | -3.72% | 1122003 | 138673.5 | 2.25% | | 002792 | 通宇通讯 | 40.22 | 1388.97 | -1.62 | -3.87% | 207459 | 82089.71 | 6.14% | | 002512 | ST达华 | 3.95 | -32.19 | -0.16 | -3.89% | 705583.1 | 27584.65 | 6.45% | | 300939 | 秋田微 | 41.25 | 60.94 | -1.75 | -4.07% | 75121 | 29969.81 | 6.26% | | 002214 | *ST大立 | 18.28 | -44.01 | -0.80 | -4.19% | 46011 | 8628.351 | 0.96% | | 301488 | 豪恩汽电 | 128.05 | 122.74 | -5.61 | -4.20% | 10325 | 13041.49 | 4.41% | | 002782 | 可立克 | 23.59 | 37.72 | -2.57 | -9.82% | 178065 | 42822.5 | 3.66% |
|