中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森霸传感(300701)计算机、通信和其他电子设备制造业上涨家数:328下跌家数:313平均涨幅:-0.04%平均换手:1.21%总成交额:1439.57亿元
更新时间：2026-03-27 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600666奥瑞德6.08113.84+0.55+9.95%6028709346035.124.91%
688141杰华特52.93-42.85+4.60+9.52%101161.551433.692.25%
301285鸿日达84.40-312.37+5.80+7.38%2857523472.763.63%
688195腾景科技283.18518.87+17.39+6.54%42201.97113443.53.26%
688019安集科技244.5055.00+14.51+6.31%18235.9243911.361.08%
301086鸿富瀚125.87139.26+7.19+6.06%1613719812.453.41%
002972科安达12.0437.35+0.66+5.80%601847198.114.47%
300531优博讯20.20-77.72+0.97+5.04%17611035027.065.65%
002199*ST东晶8.46-30.27+0.40+4.96%408903432.51.68%
605588冠石科技54.66-56.98+2.48+4.75%88244715.881.21%
688608恒玄科技164.6547.22+7.22+4.59%23878.7539286.681.42%
688512慧智微-U11.64-20.70+0.51+4.58%87946.879986.3592.71%
300456赛微电子44.8521.55+1.83+4.25%261878116141.34.38%
301152天力锂能28.99-9.00+1.16+4.17%3531110206.814.97%
300666江丰电子139.1671.76+5.56+4.16%4124455908.211.86%
603738泰晶科技24.77250.32+0.96+4.03%17309241938.74.49%
301486致尚科技150.94113.73+5.74+3.95%3002443990.754.14%
300205*ST天喻6.48-7.42+0.24+3.85%466962991.731.09%
002402和而泰29.8445.10+1.07+3.72%20872061507.92.57%
688107安路科技30.83-51.83+1.09+3.67%42879.2313010.41.07%
688530欧莱新材30.37-2317.79+1.04+3.55%36548.310848.485.39%
603175超颖电子89.01169.11+3.04+3.54%2176018859.84.95%
301626苏州天脉246.32151.90+8.24+3.46%1088526344.592.07%
002855捷荣技术12.19-7.43+0.40+3.39%247332983.991.00%
688603天承科技76.80114.53+2.50+3.36%18669.2314113.063.94%
688081兴图新科39.01-48.38+1.23+3.26%6337.4092444.4960.62%
301622英思特60.6443.32+1.84+3.13%74574471.31.19%
300390天华新能58.38120.59+1.73+3.05%198093115177.12.95%
300620光库科技184.50260.22+5.42+3.03%81923146279.73.32%
300460ST惠伦8.93-9.40+0.26+3.00%231042030.210.82%
300270中威电子10.45-56.75+0.29+2.85%378533958.751.45%
301182凯旺科技57.13-51.79+1.54+2.77%2401213542.482.51%
002952亚世光电24.14320.66+0.65+2.77%264406287.692.01%
301002崧盛股份35.73-188.33+0.92+2.64%91883197.551.08%
688036传音控股56.9817.29+1.46+2.63%52505.4929824.40.46%
600355*ST精伦0.81-10.00+0.02+2.53%3253742490.496.61%
688450光格科技32.58-27.06+0.80+2.52%7014.3892260.421.43%
688696极米科技91.4044.67+2.23+2.50%2960.732692.0880.42%
688132邦彦技术16.87-23.99+0.39+2.37%9044.8091506.9770.59%
002189中光学19.77-9.58+0.45+2.33%185543662.250.71%
688172燕东微40.01-822.35+0.91+2.33%60391.8223585.150.78%
002587奥拓电子6.85-1555.06+0.15+2.24%1123497645.332.11%
300835龙磁科技76.3762.83+1.62+2.17%1507711410.61.83%
301321翰博高新19.35-28.98+0.41+2.16%143262735.20.97%
300139晓程科技57.50190.49+1.21+2.15%12723072640.455.45%
300211*ST亿通8.12-88.72+0.17+2.14%9194737.680.31%
688720艾森股份63.49126.82+1.31+2.11%5090.613175.5680.90%
688503聚和材料83.5049.41+1.70+2.08%20936.517156.341.04%
688401路维光电49.0037.79+0.99+2.06%9789.9794741.470.51%
301191菲菱科思129.83150.47+2.61+2.05%2834037078.595.43%
920183海菲曼39.4025.78+0.79+2.05%2473952.43322.20%
300078思创智联4.00-20.08+0.08+2.04%599202365.270.54%
603002宏昌电子9.59283.19+0.19+2.02%11191310446.730.99%
300269联建光电7.60132.63+0.15+2.01%1174858801.7292.23%
300965恒宇信通51.9293.75+1.02+2.00%23641213.450.44%
688007光峰科技13.64-41.63+0.26+1.94%18123.122439.530.39%
000016深康佳Ａ3.23-2.91+0.06+1.89%926602935.370.58%
300076GQY视讯6.47-43.22+0.12+1.89%463742971.311.09%
688496清越科技6.06-42.63+0.11+1.85%29035.571720.731.22%
300241瑞丰光电6.67122.39+0.12+1.83%19047912475.733.25%
300691联合光电15.72-196.10+0.28+1.81%204583180.490.93%
603124江南新材103.6473.31+1.82+1.79%1137011415.081.47%
300220金运激光14.051014.69+0.24+1.74%6863952.690.45%
688661和林微纳81.38319.66+1.38+1.72%11732.99365.4410.77%
002861瀛通通讯15.62276.08+0.26+1.69%146932263.140.98%
002955鸿合科技25.44116.30+0.42+1.68%72701834.530.37%
688548广钢气体23.22107.07+0.38+1.66%73835.5617142.171.07%
002577雷柏科技15.44402.47+0.25+1.65%93551443.040.33%
688511*ST天微27.2482.06+0.44+1.64%2366.76641.26680.23%
300346南大光电45.90103.62+0.72+1.59%7175832694.431.09%
301141中科磁业49.11154.06+0.77+1.59%62693042.91.41%
002859洁美科技40.3986.68+0.63+1.58%5302320749.731.31%
000988华工科技107.0173.16+1.66+1.58%324826342767.13.23%
688775影石创新185.5377.17+2.87+1.57%2620.824823.0260.80%
002902铭普光磁28.98-22.65+0.43+1.51%490164138851.827.59%
300373扬杰科技72.4830.13+1.06+1.48%3184722805.030.59%
300155安居宝4.79-42.22+0.07+1.48%232361099.50.70%
301314科瑞思44.83165.97+0.64+1.45%29681312.641.83%
688372伟测科技125.4969.63+1.77+1.43%18623.0622850.121.25%
688216气派科技27.01-26.30+0.38+1.43%8262.122196.4130.78%
002925盈趣科技19.3357.91+0.27+1.42%3744471640.51%
301383天键股份27.22128.65+0.38+1.42%3499942.380.50%
000810创维数字10.85124.57+0.15+1.40%470805080.940.42%
300162雷曼光电8.69-91.88+0.12+1.40%948238045.162.77%
688286敏芯股份65.9274.80+0.91+1.40%3514.372284.7510.63%
688486龙迅股份57.5944.66+0.78+1.37%6156.863484.6840.46%
688288鸿泉技术23.6534.68+0.32+1.37%3840.65898.14520.38%
688182灿勤科技26.76113.89+0.36+1.36%10868.242876.4250.27%
603106恒银科技9.0049.98+0.12+1.35%129811157.240.25%
301600慧翰股份99.8459.13+1.32+1.34%23182287.350.72%
300647超频三6.09-7.55+0.08+1.33%252591521.030.58%
300546雄帝科技21.33108.20+0.28+1.33%105392221.920.79%
688100威胜信息36.7627.13+0.48+1.32%9013.053295.4520.18%
000045深纺织Ａ13.81100.05+0.18+1.32%10130613872.442.22%
920005鼎佳精密34.7939.96+0.45+1.31%859296.28010.40%
688181八亿时空31.2153.59+0.40+1.30%6374.031966.0740.47%
301150中一科技53.39542.05+0.68+1.29%6015831174.452.70%
301567贝隆精密41.74101.82+0.53+1.29%34001403.021.60%
300743天地数码17.4024.06+0.22+1.28%79761370.030.63%
002055ST得润5.61-3.30+0.07+1.26%549893052.940.93%
300866安克创新112.3123.38+1.40+1.26%4272848108.821.39%
002709天赐材料45.0567.28+0.56+1.26%348509154894.82.32%
300127银河磁体29.9354.16+0.37+1.25%140584173.450.61%
301419阿莱德41.0770.02+0.49+1.21%4023616299.825.07%
600237铜峰电子8.4544.45+0.10+1.20%589334922.30.94%
003040楚天龙16.131266.80+0.19+1.19%128242048.630.28%
600980北矿科技21.4132.53+0.25+1.18%77831651.550.41%
688205德科立191.10413.41+2.22+1.18%50677.5792882.143.20%
300831派瑞股份16.53537.14+0.19+1.16%515658355.362.80%
688150莱特光电39.2471.83+0.45+1.16%37564.59143000.93%
301503智迪科技34.9522.44+0.40+1.16%2253779.091.13%
688711宏微科技26.55-430.47+0.30+1.14%11639.063050.5680.55%
688489三未信安38.10-391.27+0.43+1.14%1121.2422.3170.10%
000576甘化科工9.0550.62+0.10+1.12%244122196.430.56%
688609九联科技8.20-26.19+0.09+1.11%17070.441386.1210.34%
300576容大感光34.04107.49+0.36+1.07%148595006.670.64%
301611珂玛科技98.87130.75+1.04+1.06%1180911487.930.81%
688653康希通信12.43-72.49+0.13+1.06%17341.562134.2860.55%
688458美芯晟32.82-152.54+0.34+1.05%6136.051986.9810.72%
603072天和磁材35.8763.47+0.37+1.04%60982168.510.48%
603023威帝股份4.881230.73+0.05+1.04%265631283.060.48%
300711广哈通信24.6078.08+0.25+1.03%149973683.250.60%
002376新北洋6.8979.21+0.07+1.03%279701910.690.36%
301536星宸科技68.6293.84+0.69+1.02%2188314930.721.17%
002388新亚制程5.02-10.91+0.05+1.01%478072377.450.94%
300219鸿利智汇7.1776.93+0.07+0.99%861756091.351.22%
301318维海德26.2229.06+0.25+0.96%3434892.130.39%
300449汉邦高科7.35-31.38+0.07+0.96%169131229.340.44%
688381帝奥微21.07-58.15+0.20+0.96%6480.521346.1120.26%
000970中科三环11.5997.58+0.11+0.96%658487559.2710.54%
300582英飞特13.73-35.26+0.13+0.96%181622471.750.82%
600525ST长园5.33-5.59+0.05+0.95%420332202.10.32%
301458钧崴电子34.1370.78+0.32+0.95%136574610.971.16%
002660茂硕电源8.61-107.88+0.08+0.94%141941210.440.41%
000100TCL科技4.3129.06+0.04+0.94%72154030882.020.38%
301589诺瓦星云165.5326.49+1.53+0.93%11041809.990.32%
002977天箭科技26.53-190.39+0.24+0.91%63271668.870.95%
002104恒宝股份15.64270.77+0.14+0.90%410746359.150.68%
002017东信和平19.0760.38+0.17+0.90%216014080.940.37%
605218伟时电子16.9984.37+0.15+0.89%74151247.150.35%
600563法拉电子136.0826.58+1.20+0.89%4597462979.542.04%
688138清溢光电26.3944.39+0.23+0.88%6112.171589.1390.19%
603528多伦科技8.05-102.43+0.07+0.88%167751340.280.24%
002137实益达8.07-232.20+0.07+0.87%332552656.460.84%
300822贝仕达克13.88355.19+0.12+0.87%5387740.430.19%
688545兴福电子46.5080.52+0.40+0.87%10243.894713.0230.56%
002369卓翼科技6.99-15.86+0.06+0.87%303802095.750.54%
688620安凯微10.51-35.33+0.09+0.86%15340.271590.9960.66%
688146中船特气41.1862.82+0.35+0.86%15926.986558.7031.10%
300928华安鑫创29.62-24.97+0.25+0.85%3389994.50.63%
002888惠威科技18.36160.69+0.15+0.82%55251005.230.74%
300656民德电子20.86-31.06+0.17+0.82%94261941.870.71%
002766索菱股份4.93-77.35+0.04+0.82%363051774.220.42%
002296辉煌科技11.1314.33+0.09+0.82%341173768.670.98%
688475萤石网络26.0836.25+0.21+0.81%9684.0992507.5960.12%
603633徕木股份7.60201.29+0.06+0.80%212401601.060.50%
688234天岳先进78.641026.88+0.62+0.79%15711.1912211.410.37%
603390通达电气11.4563.12+0.09+0.79%7183816.20.20%
002835同为股份15.4119.81+0.12+0.78%3312506.90.26%
603327福蓉科技9.0195.19+0.07+0.78%292002602.680.28%
300353东土科技19.37293.24+0.15+0.78%313716005.430.58%
301319唯特偶44.0763.90+0.34+0.78%115685052.091.24%
300581晨曦航空12.97-156.74+0.10+0.78%273223534.960.50%
002519银河电子8.01-10.41+0.06+0.75%26482621124.012.37%
000727冠捷科技2.69-20.72+0.02+0.75%3041338109.960.67%
600888新疆众和8.1214.63+0.06+0.74%805926518.350.52%
688584上海合晶18.99100.81+0.14+0.74%7742.151457.6450.23%
688593新相微29.211017.91+0.21+0.72%18964.735486.0860.59%
920346威贸电子19.9433.64+0.14+0.71%867171.96050.19%
002813路畅科技24.39-34.59+0.17+0.70%3838926.180.32%
688079美迪凯12.94-44.67+0.09+0.70%26301.13337.2840.65%
300397天和防务11.55-48.02+0.08+0.70%343093929.60.85%
002806华锋股份13.0039.29+0.09+0.70%190802459.41.10%
600130*ST波导4.35722.30+0.03+0.69%403031744.870.54%
688549中巨芯-U8.802368.07+0.06+0.69%50888.114426.3310.86%
688220翱捷科技-U69.25-47.65+0.47+0.68%14956.2510254.720.41%
301183东田微159.35133.37+1.08+0.68%2986846072.445.09%
002655共达电声17.7273.36+0.12+0.68%8289014400.982.29%
600330天通股份16.27919.33+0.11+0.68%30945749326.362.51%
301275汉朔科技38.6632.91+0.26+0.68%139725345.440.48%
688002睿创微纳100.0958.16+0.67+0.67%11026.1610984.920.24%
300414中光防雷13.57206.49+0.09+0.67%144331947.170.46%
301106骏成科技28.7530.53+0.19+0.67%3337952.080.33%
603115海星股份39.7447.12+0.26+0.66%7118627767.542.94%
688159有方科技39.8641.90+0.26+0.66%4617.931810.2640.50%
301328维峰电子46.3151.39+0.30+0.65%23791090.880.22%
300331苏大维格41.70-175.38+0.27+0.65%2436810062.511.16%
002387维信诺7.75-4.64+0.05+0.65%241681855.320.17%
603025大豪科技14.1222.20+0.09+0.64%288294041.350.26%
688592司南导航40.86-68.55+0.26+0.64%2194.92892.6660.57%
301578辰奕智能33.0174.89+0.21+0.64%1684549.990.73%
688591泰凌微34.9765.71+0.22+0.63%8867.683073.6020.53%
002881美格智能38.1773.24+0.24+0.63%128354873.310.71%
688683莱尔科技32.00121.40+0.20+0.63%2213.24704.23810.14%
600435北方导航14.6486.05+0.09+0.62%10109114809.080.67%
688230芯导科技60.5767.10+0.37+0.61%1957.461168.1890.17%
002981朝阳科技23.5043.80+0.14+0.60%4170971.660.35%
603185弘元绿能23.72-19.48+0.14+0.59%6173614584.010.91%
600764中国海防23.8172.58+0.14+0.59%123002911.830.17%
002313日海智能8.68-29.78+0.05+0.58%10240883.560.27%
302132中航成飞67.89-170.06+0.39+0.58%143949746.680.25%
300079数码视讯5.29282.48+0.03+0.57%804704232.140.63%
300843胜蓝股份53.1573.76+0.30+0.57%136027104.540.87%
600203福日电子10.78-39.26+0.06+0.56%263202813.730.44%
688709成都华微41.61273.71+0.23+0.56%13458.825527.9350.61%
003028振邦智能27.1527.06+0.15+0.56%40411092.360.57%
920008成电光信25.6966.86+0.14+0.55%986251.87830.29%
300458全志科技34.9097.92+0.19+0.55%5111517867.90.76%
603068博通集成31.37255.33+0.17+0.54%52941642.780.35%
300708聚灿光电9.2442.32+0.05+0.54%11265910284.161.59%
603290斯达半导108.1055.53+0.58+0.54%2170123088.10.91%
300710万隆光电28.15-12.56+0.15+0.54%48291346.610.65%
301045天禄科技41.38140.81+0.22+0.53%89633649.021.40%
300504天邑股份15.07-34.00+0.08+0.53%378245591.731.73%
920212智新电子11.42116.00+0.06+0.53%1996225.77920.39%
301067显盈科技30.112198.16+0.15+0.50%43321287.260.68%
600198大唐电信8.09153.14+0.04+0.50%318812561.980.24%
688025杰普特211.6386.26+1.03+0.49%17995.9737290.691.89%
688618三旺通信29.1587.83+0.14+0.48%3496.021004.5250.32%
301413安培龙115.71121.95+0.55+0.48%86829908.071.48%
688981中芯国际97.33154.50+0.45+0.46%104415.91014970.52%
001308康冠科技19.5117.64+0.09+0.46%4181810.920.08%
688439振华风光50.3961.01+0.23+0.46%4512.632259.8020.23%
300590移为通信11.1759.53+0.05+0.45%113301255.890.32%
300479神思电子18.18153.87+0.08+0.44%98061770.560.50%
300968格林精密11.43187.68+0.05+0.44%106111205.440.26%
002045国光电器11.61233.49+0.05+0.43%166311919.060.30%
002415海康威视30.5021.19+0.13+0.43%6714120391.130.07%
001373翔腾新材35.44-141.95+0.15+0.43%39301378.511.19%
300327中颖电子23.9380.71+0.10+0.42%152933629.140.45%
920190雷神科技21.6592.60+0.09+0.42%1747376.71920.18%
002217合力泰2.426.55+0.01+0.41%49449311759.810.68%
002829星网宇达21.82-27.37+0.09+0.41%113892466.870.78%
300698万马科技34.50108.10+0.14+0.41%46411585.780.40%
301135瑞德智能27.3369.83+0.11+0.40%2511682.260.33%
300213佳讯飞鸿7.68201.28+0.03+0.39%201751536.150.37%
688665四方光电43.8033.67+0.17+0.39%988.73429.11320.10%
688210统联精密38.92222.33+0.15+0.39%7552.0792885.9750.47%
002681奋达科技5.31-220.13+0.02+0.38%488132569.910.32%
002351漫步者10.7523.26+0.04+0.37%163061744.120.31%
300951博硕科技35.0430.65+0.13+0.37%32661133.730.22%
002106莱宝高科10.8625.75+0.04+0.37%331503561.870.47%
301631壹连科技86.2029.12+0.31+0.36%15701343.130.51%
301608博实结78.9931.75+0.28+0.36%1201939.790.30%
688533上声电子25.4322.79+0.09+0.36%2882.66727.68890.17%
300701森霸传感11.3150.07+0.04+0.35%7276817.40.29%
003015日久光电14.4438.82+0.05+0.35%179532569.270.73%
600360*ST华微8.7247.74+0.03+0.35%223461932.060.23%
300128锦富技术6.13-29.07+0.02+0.33%605913673.840.47%
002869金溢科技24.98244.82+0.08+0.32%200074965.041.27%
300940南极光21.9536.94+0.07+0.32%79161722.890.50%
002876三利谱25.1090.28+0.08+0.32%115212857.670.77%
002383合众思壮9.46-46.48+0.03+0.32%246952319.230.33%
002552宝鼎科技15.8049.34+0.05+0.32%161872545.090.44%
300628亿联网络31.9615.93+0.10+0.31%170995436.880.24%
301571国科天成64.3760.30+0.20+0.31%112637197.630.95%
603386骏亚科技13.07-36.28+0.04+0.31%176402276.180.54%
300884狄耐克13.24-104.89+0.04+0.30%99601305.460.52%
688260昀冢科技26.58-16.78+0.08+0.30%8332.8492186.2330.69%
600884杉杉股份13.32-280.67+0.04+0.30%20912827700.421.14%
920110雷特科技33.3027.64+0.10+0.30%12139.83720.07%
688020方邦股份79.94-83.67+0.24+0.30%2812.062217.760.34%
002845同兴达13.41-79.40+0.04+0.30%208122761.630.93%
002194武汉凡谷10.24-1966.56+0.03+0.29%280022837.940.55%
300793佳禾智能13.94-2702.49+0.04+0.29%126531751.030.34%
300232洲明科技6.9877.18+0.02+0.29%1022467046.411.16%
300627华测导航32.2837.01+0.09+0.28%197766372.580.31%
605258协和电子32.3641.04+0.09+0.28%68322179.240.78%
688326经纬恒润-W116.10-64.70+0.32+0.28%38364407.8830.34%
920199倍益康36.78241.21+0.10+0.27%2458888.89920.65%
688788科思科技55.72-33.05+0.15+0.27%3282.181822.2780.21%
300120经纬辉开7.80-83.74+0.02+0.26%183751423.80.35%
301566达利凯普19.6051.62+0.05+0.26%230284471.481.09%
000725京东方Ａ3.9522.12+0.01+0.25%109868343271.740.30%
002119康强电子20.0074.92+0.05+0.25%389437683.551.04%
300752隆利科技16.2449.08+0.04+0.25%99801601.710.63%
002866传艺科技21.08-120.42+0.05+0.24%7383715552.984.07%
300555ST路通12.78-44.34+0.03+0.24%3779482.140.19%
000536华映科技4.34-11.97+0.01+0.23%1095934715.450.40%
300552万集科技26.11-21.01+0.06+0.23%108312798.340.80%
688093世华科技30.7621.62+0.07+0.23%4409.471347.8090.16%
000561烽火电子9.51-38.18+0.02+0.21%266632515.60.37%
688282理工导航62.91209.53+0.13+0.21%1636.251023.1110.19%
300679电连技术34.2227.10+0.07+0.20%156165307.830.43%
300563神宇股份30.2584.13+0.06+0.20%88362645.920.69%
688061灿瑞科技30.57-52.61+0.06+0.20%4320.981308.2750.96%
301366一博科技30.75291.24+0.06+0.20%39011190.170.33%
300548长芯博创149.06152.74+0.29+0.19%6053187459.472.25%
688783西安奕材-U21.44-117.36+0.04+0.19%11828.182512.9520.72%
300629新劲刚22.17296.88+0.04+0.18%215134746.740.99%
002983芯瑞达22.4636.47+0.04+0.18%67661507.510.53%
688080映翰通51.6925.33+0.09+0.17%2445.791252.3140.33%
688272富吉瑞40.46-65.12+0.07+0.17%8308.33353.1211.09%
300787海能实业11.5931.98+0.02+0.17%122571410.330.64%
003026中晶科技35.21103.81+0.06+0.17%144595061.41.51%
002935天奥电子17.69118.19+0.03+0.17%87901545.080.21%
688352颀中科技12.1754.44+0.02+0.16%24160.412916.0210.66%
688595芯海科技30.75-36.66+0.05+0.16%7546.6592294.3180.52%
603118共进股份13.11-1403.11+0.02+0.15%20581126809.452.61%
301330熵基科技33.5641.44+0.05+0.15%72222404.210.37%
002962五方光电13.78108.11+0.02+0.15%74171015.140.35%
600288大恒科技14.18143.59+0.02+0.14%84681197.650.19%
688596正帆科技28.6431.50+0.04+0.14%8069.552302.3990.27%
603595ST东尼15.2689.75+0.02+0.13%89411351.720.38%
920971天马新材24.53103.63+0.03+0.12%2199537.75880.26%
301387光大同创50.13129.85+0.06+0.12%48722421.241.14%
688135利扬芯片25.91-118.27+0.03+0.12%23820.076086.151.07%
688484南芯科技35.3963.56+0.04+0.11%8466.7292977.4010.29%
002906华阳集团27.0719.00+0.03+0.11%151744083.860.29%
688209英集芯19.6648.06+0.02+0.10%11640.692271.4080.27%
301491汉桑科技49.8929.47+0.05+0.10%1313653.680.46%
300134大富科技10.17-18.52+0.01+0.10%218292206.790.31%
600552凯盛科技11.8671.36+0.01+0.08%546396416.370.58%
002992宝明科技50.00-1141.81+0.04+0.08%29961486.930.19%
301041金百泽26.19113.23+0.02+0.08%143353706.181.82%
300814中富电路84.31464.07+0.06+0.07%2083217328.311.09%
603501豪威集团100.0730.35+0.07+0.07%2186021726.730.18%
600776东方通信14.6144.58+0.01+0.07%371595385.690.39%
603712七一二16.11-29.08+0.01+0.06%209093351.720.27%
603160汇顶科技67.9237.98+0.04+0.06%128318642.4710.28%
688126沪硅产业17.49-54.26+0.01+0.06%42497.77407.4410.16%
688721龙图光罩39.4690.85+0.02+0.05%30691196.9410.57%
920357雅葆轩21.7728.43+0.01+0.05%958207.63820.28%
300322硕贝德23.41-619.02+0.01+0.04%364648445.4090.83%
001285瑞立科密50.6327.52+0.02+0.04%21071060.640.52%
002222福晶科技65.36114.36+0.02+0.03%7969750749.411.70%
605118力鼎光电38.6157.63+0.01+0.03%29151119.770.07%
688103国力电子54.3086.88+0.01+0.02%3272.031774.0330.34%
000050深天马Ａ7.96116.880.000.00%534184232.570.22%
600100同方股份7.94157.180.000.00%1218329575.640.36%
002161远望谷7.3349.650.000.00%384942802.810.55%
002231*ST奥维--------------
300088长信科技5.9742.680.000.00%1174136952.770.47%
002446盛路通信9.53-11.920.000.00%638016031.460.75%
002456欧菲光8.59-508.550.000.00%13857011845.130.42%
300256星星科技3.53-16.110.000.00%550961933.080.25%
002635安洁科技13.9065.020.000.00%216062995.210.55%
300301ST长方3.57-32.550.000.00%669272366.840.85%
920950迅安科技15.5724.570.000.00%43367.0920.12%
603933睿能科技--------------
688396华润微45.3291.010.000.00%24583.911056.70.19%
300916朗特智能30.0331.830.000.00%40571207.880.43%
300956英力股份14.79242.910.000.00%72441063.540.34%
688601力芯微51.98128.400.000.00%23937.9912065.281.79%
688538和辉光电-U2.30-14.940.000.00%1471223375.2950.26%
688175高凌信息--------------
688184ST帕瓦9.90-3.210.000.00%452.8944.76290.05%
688522纳睿雷达31.1576.260.000.00%6936.6192147.6770.56%
688582芯动联科56.7075.080.000.00%7160.474039.5460.29%
688693锴威特--------------
603375盛景微34.69150.920.000.00%1957674.040.31%
301389隆扬电子51.96132.36-0.01-0.02%3149715948.563.72%
603341龙旗科技37.8534.25-0.01-0.03%138885213.310.52%
688153唯捷创芯33.58850.28-0.01-0.03%10941.213628.6950.27%
688515裕太微-U119.28-50.43-0.04-0.03%4607.395405.480.92%
300101振芯科技20.11184.68-0.01-0.05%291705836.140.52%
001314亿道信息39.55281.21-0.02-0.05%41911640.60.34%
603236移远通信72.6221.66-0.04-0.06%101097308.510.39%
688403汇成股份14.5984.66-0.01-0.07%92578.5713268.511.03%
300623捷捷微电27.2946.60-0.02-0.07%234016338.490.30%
600775南京熊猫13.37-68.01-0.01-0.07%8366811040.11.25%
920045蘅东光338.20106.29-0.31-0.09%327410834.581.63%
003019宸展光电30.7728.01-0.03-0.10%62721911.370.37%
002583海能达9.75-4.99-0.01-0.10%396363857.640.31%
300909汇创达37.7678.86-0.04-0.11%43711636.180.36%
002079苏州固锝9.3978.62-0.01-0.11%495084611.030.61%
300802矩子科技17.8558.20-0.02-0.11%104621847.030.54%
603380易德龙33.7124.43-0.04-0.12%2882963.190.18%
002937兴瑞科技24.0646.34-0.03-0.12%77341848.150.26%
300847中船汉光15.4339.73-0.02-0.13%124751916.080.42%
300073当升科技53.2856.82-0.07-0.13%4177422270.490.83%
300045华力创通21.20-134.08-0.03-0.14%431819090.680.84%
600353旭光电子13.9271.51-0.02-0.14%541117467.720.65%
000733振华科技45.4926.57-0.07-0.15%166247530.010.30%
688469芯联集成-U6.35-71.83-0.01-0.16%177926.811227.680.40%
300566激智科技17.7424.75-0.03-0.17%144122538.010.64%
600707彩虹股份5.6752.15-0.01-0.18%565273187.450.16%
600877电科芯片15.58939.78-0.03-0.19%353485473.390.30%
920395朗鸿科技9.6326.39-0.02-0.21%1303124.84970.12%
688313仕佳光子86.33118.80-0.18-0.21%143572.5120076.53.18%
002036联创电子8.89-20.63-0.02-0.22%674575950.390.64%
000823超声电子13.0931.60-0.03-0.23%553977163.521.03%
600839四川长虹8.6529.21-0.02-0.23%12731710958.460.28%
300602飞荣达29.9950.64-0.07-0.23%327379741.150.83%
301630同宇新材171.4850.42-0.42-0.24%17783022.171.78%
920821则成电子19.83137.35-0.05-0.25%2738538.78140.38%
600171上海贝岭27.4453.85-0.07-0.25%183234994.810.26%
002449国星光电7.81303.08-0.02-0.26%454863518.250.74%
300351永贵电器15.6163.01-0.04-0.26%161782508.580.61%
301678新恒汇60.6285.39-0.16-0.26%31881915.70.67%
002426胜利精密3.66-15.92-0.01-0.27%34449012447.021.01%
301577美信科技61.5697.13-0.17-0.28%37222259.051.98%
301050雷电微力44.8088.17-0.13-0.29%109554871.440.52%
603890春秋电子13.5420.07-0.04-0.29%167322251.250.37%
300976达瑞电子53.6924.78-0.16-0.30%31011650.590.36%
300747锐科激光26.79109.61-0.08-0.30%339859042.040.65%
002600领益智造13.1241.97-0.04-0.30%15673220432.750.22%
300657弘信电子28.79149.85-0.09-0.31%6881019653.531.47%
688049炬芯科技44.3141.44-0.14-0.31%10968.994818.2540.63%
300735光弘科技21.0949.67-0.07-0.33%150843164.540.20%
300455航天智装24.01-150.16-0.08-0.33%302917253.1290.43%
301348蓝箭电子23.95-500.56-0.08-0.33%347588224.012.24%
300852四会富仕44.2847.88-0.15-0.34%105364624.470.68%
603660苏州科达8.77-25.43-0.03-0.34%310212716.290.54%
688798艾为电子66.3243.84-0.23-0.35%3802.612508.2330.28%
301217铜冠铜箔36.864527.18-0.13-0.35%7370526678.990.89%
301123奕东电子50.77-419.97-0.18-0.35%100385041.860.61%
600990四创电子22.41-20.55-0.09-0.40%158103516.50.59%
002913奥士康46.9541.75-0.19-0.40%2681212262.490.89%
300474景嘉微59.12-118.14-0.24-0.40%146538621.960.36%
002885京泉华24.5398.10-0.10-0.41%362738818.641.57%
920374云里物里19.57179.28-0.08-0.41%1966381.4120.58%
002920德赛西威104.7925.49-0.43-0.41%1791718610.360.32%
002465海格通信14.52-117.40-0.06-0.41%15656422588.920.63%
002236大华股份16.6814.07-0.07-0.42%440887327.8310.21%
300046台基股份30.55113.92-0.13-0.42%140604256.670.59%
920267鑫汇科18.65130.65-0.08-0.43%52997.94810.18%
920876慧为智能23.27-1140.98-0.10-0.43%2130496.85110.54%
688249晶合集成27.8280.22-0.12-0.43%43508.3411994.960.37%
688432有研硅13.6481.49-0.06-0.44%36143.174896.6170.29%
600460士兰微25.9179.84-0.12-0.46%5272413584.40.32%
300227光韵达10.74-53.26-0.05-0.46%351913758.890.81%
002414高德红外12.88650.69-0.06-0.46%673848668.420.20%
920198微创光电8.5678.61-0.04-0.47%2891246.31350.41%
300726宏达电子42.0750.24-0.20-0.47%103324320.560.48%
688261东微半导71.45198.79-0.34-0.47%9229.4796527.1680.76%
300807天迈科技50.31-157.13-0.24-0.47%29001446.830.56%
002241歌尔股份22.6027.56-0.11-0.48%14274032055.910.45%
688629华丰科技102.60186.23-0.50-0.48%48537.4348965.382.67%
688375国博电子103.83121.93-0.52-0.50%9290.1889643.9220.16%
603893瑞芯微148.9061.29-0.75-0.50%1166017286.720.28%
603773沃格光电35.62-57.21-0.18-0.50%281909874.5511.26%
300543朗科智能9.7683.20-0.05-0.51%282072720.011.13%
300790宇瞳光学23.2836.56-0.12-0.51%163833800.370.50%
920701豪声电子15.3730.10-0.08-0.52%2165331.29770.22%
301379天山电子24.7631.21-0.13-0.52%78261918.180.62%
301251威尔高56.2096.39-0.30-0.53%92695143.841.72%
300296利亚德7.34-25.14-0.04-0.54%42385230815.061.86%
001388信通电子40.0745.41-0.22-0.55%41051628.851.32%
002049紫光国微67.3539.95-0.37-0.55%2330115624.760.27%
002289*ST宇顺25.37-512.78-0.14-0.55%2018509.790.07%
300739明阳电路25.06180.44-0.14-0.56%4761011785.791.39%
688041海光信息217.45198.81-1.25-0.57%65148.05139805.40.28%
688268华特气体95.6079.77-0.55-0.57%51550.9650554.764.30%
301628强达电路99.7258.13-0.58-0.58%46324594.751.42%
688213思特威-W76.6537.65-0.45-0.58%12953.969892.5140.40%
301280珠城科技50.5532.66-0.31-0.61%29341479.70.73%
301479弘景光电95.3146.95-0.59-0.62%65456300.261.29%
300177中海达8.05-183.45-0.05-0.62%280482239.330.46%
301606绿联科技69.5347.50-0.44-0.63%77145311.710.47%
603005晶方科技26.7047.11-0.17-0.63%5034713359.960.77%
300709精研科技37.6641.03-0.24-0.63%121324539.70.81%
600363联创光电49.6673.14-0.32-0.64%147727324.430.33%
920139华岭股份16.98-160.73-0.11-0.64%72651232.2130.28%
600745闻泰科技32.28-23.17-0.21-0.65%5558217864.610.45%
002179中航光电33.1727.24-0.22-0.66%3457311442.330.16%
300811铂科新材74.5656.44-0.50-0.67%1531011329.860.64%
300303聚飞光电8.9139.19-0.06-0.67%21956319342.361.65%
300502新易盛453.9160.01-3.09-0.68%120957541159.11.37%
688662富信科技57.87128.02-0.40-0.69%15700.598869.6221.78%
688728格科微13.00147.71-0.09-0.69%27875.343618.7060.11%
688380中微半导41.8758.99-0.29-0.69%23470.359701.3190.59%
600562国睿科技24.5448.07-0.17-0.69%131463227.170.11%
301517陕西华达53.10-4502.19-0.37-0.69%70993748.010.72%
003031中瓷电子77.8557.26-0.55-0.70%4081431250.961.20%
600601方正科技9.86115.75-0.07-0.70%14887214571.760.36%
002138顺络电子34.6927.40-0.25-0.72%3213011096.330.42%
300065海兰信22.13422.18-0.16-0.72%9225620401.81.40%
002815崇达技术13.7955.08-0.10-0.72%703539606.040.91%
000063中兴通讯32.4427.62-0.24-0.73%14347746354.60.36%
300661圣邦股份71.5879.20-0.53-0.73%6651246896.71.12%
605358立昂微32.92-69.20-0.25-0.75%3274110720.890.49%
688776国光电气84.72-253.40-0.65-0.76%4722.133985.9720.44%
300638广和通25.9870.32-0.20-0.76%4463711498.60.84%
002180纳思达16.86-34.83-0.13-0.77%202933411.720.15%
000636风华高科19.2874.27-0.15-0.77%12948924718.581.12%
688362甬矽电子36.51172.16-0.29-0.79%27363.289952.2730.67%
603496恒为科技28.01256.71-0.23-0.81%315118746.880.98%
300323华灿光电9.70-35.94-0.08-0.82%24679823682.972.81%
688385复旦微电66.93115.91-0.56-0.83%20599.5113765.420.38%
002429兆驰股份9.5635.18-0.08-0.83%29096727486.870.64%
301326捷邦科技124.53-277.06-1.06-0.84%27883437.30.39%
002841视源股份32.6822.44-0.28-0.85%93633058.310.18%
600405动力源5.83-8.63-0.05-0.85%530093082.550.87%
688233神工股份69.90116.67-0.60-0.85%10528.397285.0070.62%
002729好利科技19.6886.57-0.17-0.86%227144445.031.29%
688707振华新材13.56-13.03-0.12-0.88%39055.225277.7340.77%
002993奥海科技48.0925.39-0.43-0.89%1277661070.54%
600584长电科技39.0847.03-0.35-0.89%11718845534.240.65%
603019中科曙光81.2156.24-0.75-0.92%7652861747.190.52%
301042安联锐视92.19572.12-0.86-0.92%22422069.180.34%
300857协创数据213.2863.40-1.99-0.92%2316349001.360.67%
603042华脉科技20.36-240.09-0.19-0.92%7350214876.14.58%
301282金禄电子33.1059.06-0.31-0.93%287379408.6492.44%
002130沃尔核材23.4732.39-0.22-0.93%12795029736.141.12%
688535华海诚科105.80418.86-1.00-0.94%7675.267958.6681.46%
300689澄天伟业46.26226.74-0.44-0.94%47562192.690.47%
001339智微智能60.7288.19-0.59-0.96%1667610053.021.40%
002897意华股份57.9569.35-0.57-0.97%3231218562.591.77%
301391卡莱特68.09307.65-0.67-0.97%28491920.60.31%
002185华天科技12.1149.33-0.12-0.98%21602025960.270.66%
688418震有科技39.18-207.52-0.39-0.99%10938.124264.770.57%
300115长盈精密31.7466.96-0.32-1.00%9341729456.360.69%
688035德邦科技56.4376.26-0.57-1.00%17527.259801.5021.23%
688387信科移动-U13.66-170.55-0.14-1.01%162161.321961.490.80%
600060海信视像21.3910.88-0.22-1.02%4858610292.420.37%
688388嘉元科技39.69-328.46-0.41-1.02%51667.620316.371.16%
688689银河微电31.8951.14-0.33-1.02%7417.0992354.1330.58%
300393中来股份9.58-10.98-0.10-1.03%12385111851.881.30%
603328依顿电子11.4524.44-0.12-1.04%540716134.110.54%
603267鸿远电子49.8246.28-0.53-1.05%110645491.060.48%
689009九号公司-WD45.9617.47-0.49-1.05%29262.4413513.550.53%
300102乾照光电29.85203.17-0.32-1.06%10864932145.581.19%
688790昂瑞微-UW131.75-202.65-1.42-1.07%19442554.6371.61%
600151航天机电12.88-66.50-0.14-1.08%9313211935.390.65%
920809安达科技7.35-10.90-0.08-1.08%672914986.6771.47%
002396星网锐捷26.5732.00-0.29-1.08%3846010162.840.66%
605058澳弘电子31.1530.09-0.35-1.11%134934169.690.94%
002436兴森科技20.41-985.63-0.23-1.11%11762623831.510.78%
001389广合科技113.6359.16-1.30-1.13%5414460878.583.56%
920914远航精密22.6834.06-0.26-1.13%3243736.45560.33%
688347华虹公司110.313555.09-1.27-1.14%51999.5356910.461.28%
688322奥比中光-UW74.63283.99-0.86-1.14%12083.618986.1860.38%
000509华塑控股4.31-431.96-0.05-1.15%28878612352.442.69%
002848*ST高斯13.61-21.94-0.16-1.16%206262864.611.25%
300870欧陆通242.1079.26-2.85-1.16%1006624162.970.92%
301051信濠光电21.03-18.20-0.25-1.17%103022144.710.64%
002960青鸟消防11.7740.49-0.14-1.18%522916155.30.65%
301489思泉新材166.97181.63-2.03-1.20%633010421.981.33%
001229魅视科技37.5356.48-0.46-1.21%129314726.612.45%
301358湖南裕能77.1478.45-0.97-1.24%7959961438.821.05%
688048长光华芯225.05-2574.93-2.83-1.24%66710.11145721.53.78%
688167炬光科技332.59-247.25-4.20-1.25%20893.1368575.222.33%
688667菱电电控97.4262.23-1.24-1.26%2703.092602.4570.51%
300408三环集团54.5041.03-0.70-1.27%3905621189.640.21%
301180万祥科技20.23-286.56-0.26-1.27%8325316211.845.07%
300782卓胜微85.89-236.44-1.11-1.28%5104243643.881.14%
002463沪电股份77.9939.26-1.02-1.29%1820101405450.95%
002947恒铭达51.9025.00-0.68-1.29%2569313337.31.33%
300686智动力14.28-26.79-0.19-1.31%126511801.290.75%
002475立讯精密49.5322.83-0.66-1.32%640815313174.80.88%
300615欣天科技14.23199.12-0.19-1.32%261223670.312.09%
688416恒烁股份74.16-40.56-1.00-1.33%12027.078796.4861.45%
002156通富微电42.1964.97-0.57-1.33%12326551616.550.81%
920981晶赛科技26.57209.81-0.36-1.34%2242595.75140.60%
300433蓝思科技28.5636.81-0.39-1.35%14650041767.880.29%
688539高华科技34.79106.29-0.48-1.36%7700.472672.4740.74%
300842帝科股份83.99-44.14-1.16-1.36%1479212370.751.15%
688636智明达39.0066.37-0.54-1.37%12158.614714.6820.73%
301176逸豪新材25.69-98.65-0.36-1.38%243616135.894.32%
920976视声智能29.0936.93-0.41-1.39%1958567.8670.44%
603516淳中科技138.385568.83-1.96-1.40%1316618050.80.65%
920491奥迪威22.5934.79-0.32-1.40%64961470.2070.56%
301165锐捷网络81.3276.75-1.16-1.41%2036316377.130.26%
920036觅睿科技46.8032.18-0.67-1.41%63882953.6334.89%
001309德明利373.50123.09-5.36-1.41%57530209909.23.58%
603659璞泰来33.6830.50-0.49-1.43%363669123172.91.70%
002134天津普林19.91272.05-0.29-1.44%193453819.950.79%
301132满坤科技38.1041.23-0.56-1.45%209197855.252.21%
300223北京君正108.17164.39-1.59-1.45%6276567102.351.49%
002484江海股份27.2033.28-0.40-1.45%3781710243.570.46%
002151北斗星通36.45-76.95-0.54-1.46%6816624755.121.54%
300319麦捷科技11.4230.07-0.17-1.47%9452710709.621.12%
603678火炬电子34.0656.07-0.51-1.48%187626390.750.39%
688552航天南湖39.33740.91-0.59-1.48%10722.194241.7941.23%
300389艾比森19.7739.58-0.30-1.49%413858106.3111.77%
002938鹏鼎控股49.6828.41-0.77-1.53%5844128721.540.25%
920001纬达光电15.53130.76-0.25-1.58%6439995.98720.73%
601138工业富联48.9427.54-0.80-1.61%311023151526.30.16%
688311盟升电子36.46-33.07-0.60-1.62%6806.812485.1590.39%
301205联特科技208.76240.78-3.44-1.62%2455350541.982.94%
000977浪潮信息57.0233.64-0.94-1.62%9925156414.890.68%
688208道通科技32.0522.95-0.53-1.63%15624.415018.9270.23%
300053航宇微16.29-37.17-0.27-1.63%8187613253.121.26%
603052可川科技63.25348.28-1.06-1.65%3564022088.491.90%
002413雷科防务12.39-46.41-0.21-1.67%23247128786.591.79%
920526凯华材料18.8797.97-0.33-1.72%1578296.58770.30%
688011新光光电66.83-117.02-1.17-1.72%2840.871896.6410.29%
300077国民技术20.53-87.16-0.36-1.72%11235122816.91.98%
300570太辰光115.2969.68-2.03-1.73%6519373753.963.39%
603936博敏电子13.25-33.84-0.24-1.78%12340616145.541.96%
300762上海瀚讯33.56-260.99-0.61-1.79%5769719304.690.92%
301511德福科技37.37920.69-0.68-1.79%8642831872.472.31%
002273水晶光电22.9927.76-0.42-1.79%8370219223.860.61%
603920世运电路50.3744.43-0.93-1.81%4379322057.150.61%
301157华塑科技60.58103.89-1.12-1.82%67384071.93.26%
688143长盈通57.56318.98-1.08-1.84%40372.7422755.083.30%
688800瑞可达86.6458.95-1.65-1.87%32716.8927805.191.59%
920857泓禧科技25.55-339.81-0.49-1.88%3220831.65730.44%
301516中远通18.12-48.25-0.35-1.89%169533089.462.42%
603083剑桥科技103.40132.97-2.03-1.93%6959470813.052.53%
688047龙芯中科137.01-81.23-2.72-1.95%19268.1726132.290.48%
688809强一股份308.80171.64-6.20-1.97%5061.7615484.822.08%
002916深南电路227.7147.35-4.59-1.98%2344553050.220.35%
603228景旺电子56.2245.65-1.16-2.02%5853932656.130.60%
688008澜起科技134.2079.39-2.79-2.04%96374.05128112.40.84%
603186华正新材60.0534.03-1.26-2.06%1780610648.091.14%
301329信音电子22.7855.24-0.48-2.06%416869748.989.69%
300565科信技术13.52-23.23-0.29-2.10%13128517409.155.75%
002052同洲电子11.1626.59-0.24-2.11%499365526.240.72%
300042朗科科技44.40-149.51-0.96-2.12%9315340801.794.65%
002579中京电子11.51221.46-0.25-2.13%19126721627.013.28%
688183生益电子80.8053.34-1.76-2.13%39954.431907.210.48%
600118中国卫星77.001584.44-1.69-2.15%7575158346.690.64%
300991创益通47.60269.16-1.05-2.16%105725023.761.15%
688371菲沃泰19.45215.16-0.43-2.16%12260.222395.4820.37%
002528ST英飞拓3.61-10.79-0.08-2.17%1429965148.671.36%
688498源杰科技1115.00501.94-25.01-2.19%12636.34138123.51.49%
600183生益科技54.1946.85-1.22-2.20%12623768239.60.53%
688655迅捷兴25.24-171.18-0.57-2.21%31138.617821.9472.33%
688766普冉股份236.62168.81-5.38-2.22%15867.6437022.251.07%
300394天孚通信317.55134.72-7.45-2.29%1314904076291.69%
688307中润光学74.50104.22-1.75-2.30%42030.9830818.014.73%
688123聚辰股份107.1346.64-2.54-2.32%32506.3734432.442.05%
601231环旭电子32.6942.14-0.78-2.33%12251539857.440.51%
002025航天电器60.53338.86-1.45-2.34%10855664627.082.39%
000801四川九洲13.3078.40-0.32-2.35%10914814570.291.07%
002281光迅科技82.9973.06-2.01-2.36%152637125588.51.96%
300903科翔股份33.25-50.19-0.81-2.38%9488731223.982.89%
301189奥尼电子45.54-37.34-1.14-2.44%156417026.031.40%
300308中际旭创598.9677.83-15.24-2.48%89760534433.90.81%
300672国科微161.511015.22-4.11-2.48%3164850316.241.50%
600498烽火通信44.2573.12-1.17-2.58%241688106329.91.90%
300476胜宏科技261.9553.01-6.94-2.58%82199213643.30.96%
000020深华发Ａ16.87109.16-0.45-2.60%6203510456.013.42%
000066中国长城15.00-62.45-0.41-2.66%39590059165.561.23%
301687新广益54.8461.96-1.50-2.66%135227336.624.58%
300936中英科技54.46-1151.85-1.49-2.66%166738983.173.51%
300516久之洋57.92320.06-1.59-2.67%1750510129.640.97%
688027国盾量子543.0510359.72-14.93-2.68%10730.4358372.561.34%
603989艾华集团16.6129.95-0.46-2.69%206373433.630.52%
688270臻镭科技137.51272.47-3.90-2.76%31651.3643493.231.48%
000547航天发展27.36-27.27-0.79-2.81%563134152883.93.54%
688055龙腾光电4.04-66.65-0.12-2.88%92778.413721.2640.28%
002214*ST大立18.52-44.59-0.56-2.94%395937450.6490.83%
603296华勤技术84.1921.09-2.55-2.94%5600747055.970.98%
920640富士达33.1887.66-1.01-2.95%135534513.2130.75%
002506协鑫集成5.24-53.90-0.16-2.96%2396043125150.24.10%
605111新洁能37.8936.02-1.16-2.97%6123023036.291.47%
002213大为股份28.91-439.49-0.90-3.02%13161037376.646.37%
002796世嘉科技44.23857.01-1.38-3.03%8398837068.533.69%
000021深科技27.0041.41-0.86-3.09%33818490627.952.15%
002077大港股份16.24212.17-0.52-3.10%15292424504.682.64%
002636金安国纪30.87203.29-1.00-3.14%10426731966.991.44%
688668鼎通科技127.9485.43-4.22-3.19%28552.1236287.312.05%
920641格利尔20.54216.22-0.69-3.25%247565091.3615.45%
600345长江通信38.5092.28-1.30-3.27%4846318537.272.29%
301308江波龙316.19202.53-10.81-3.31%477541491871.74%
688110东芯股份114.00-275.52-3.90-3.31%58927.8666770.971.33%
002384东山精密100.83148.75-3.47-3.33%229552229901.21.66%
000938紫光股份24.5550.35-0.85-3.35%40540899339.721.42%
300964本川智能65.07139.34-2.29-3.40%2447615824.744.37%
688525佰维存储230.76126.37-8.22-3.44%149185.73362713.19%
688519南亚新材142.95139.64-5.42-3.65%26713.0538251.361.14%
603986兆易创新252.41130.73-9.59-3.66%144263356364.12.16%
601869长飞光纤258.76374.12-10.12-3.76%78034200906.51.92%
600703三安光电12.38655.12-0.53-4.11%1069715132181.82.14%
300136信维通信61.2896.43-3.01-4.68%302547185415.43.68%
301488豪恩汽电127.34122.06-6.32-4.73%987412465.834.22%
002792通宇通讯39.841375.85-2.00-4.78%19393776671.485.74%
002512ST达华3.91-31.86-0.20-4.87%682023.126660.426.23%
603803瑞斯康达13.71-55.73-0.77-5.32%31094542188.677.32%
300939秋田微40.4159.70-2.59-6.02%7141128456.295.95%
002782可立克23.5537.66-2.61-9.98%16235939123.583.34%

转至森霸传感（300701）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。