|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中达安(300635)专业技术服务业上涨家数:32下跌家数:58平均涨幅:-0.47%平均换手:2.91%总成交额:137.79亿元 更新时间：2026-06-18 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688757 | 胜科纳米 | 64.06 | 447.20 | +4.36 | +7.30% | 101153.3 | 65179.01 | 5.58% | | 301306 | 西测测试 | 175.80 | -99.46 | +10.90 | +6.61% | 64077 | 108935.5 | 11.00% | | 920122 | 中纺标 | 28.12 | 110.09 | +1.62 | +6.11% | 52417 | 14467.66 | 14.02% | | 301024 | 霍普股份 | 45.56 | -30.91 | +2.34 | +5.41% | 7952 | 3562.41 | 1.29% | | 002967 | 广电计量 | 19.47 | 28.42 | +0.99 | +5.36% | 158816 | 30922.76 | 2.90% | | 300384 | 三联虹普 | 12.71 | 21.48 | +0.59 | +4.87% | 88003 | 11222.73 | 4.00% | | 300983 | 尤安设计 | 38.17 | -76.59 | +1.51 | +4.12% | 25459 | 9580.68 | 1.67% | | 300676 | 华大基因 | 35.54 | -25.92 | +1.36 | +3.98% | 98710 | 34996.69 | 2.37% | | 301297 | 富乐德 | 51.06 | 87.83 | +1.86 | +3.78% | 320947 | 160654.4 | 8.79% | | 603698 | 航天工程 | 32.86 | 78.77 | +1.14 | +3.59% | 224835 | 73750.48 | 4.19% | | 300012 | 华测检测 | 14.35 | 22.81 | +0.45 | +3.24% | 281042 | 40139.57 | 1.96% | | 300938 | 信测标准 | 45.93 | 54.81 | +1.41 | +3.17% | 181679 | 83101.7 | 8.60% | | 301027 | 华蓝集团 | 19.79 | -85.05 | +0.57 | +2.97% | 71194 | 13749.97 | 5.63% | | 300416 | 苏试试验 | 19.99 | 39.09 | +0.56 | +2.88% | 280738 | 55706.03 | 5.56% | | 301365 | 矩阵股份 | 34.84 | 146.08 | +0.97 | +2.86% | 39229 | 13472.66 | 3.19% | | 603776 | 永安行 | 21.86 | -29.50 | +0.51 | +2.39% | 44450 | 9558.34 | 1.58% | | 300825 | 阿尔特 | 17.13 | -34.22 | +0.32 | +1.90% | 458418 | 77370.3 | 9.46% | | 300826 | 测绘股份 | 14.99 | 238.89 | +0.28 | +1.90% | 67939 | 10088.13 | 3.09% | | 688248 | 南网科技 | 55.95 | 76.46 | +0.95 | +1.73% | 47687.66 | 26310.25 | 0.84% | | 002949 | 华阳国际 | 10.85 | 22.98 | +0.18 | +1.69% | 42437 | 4584.54 | 2.79% | | 300797 | 钢研纳克 | 14.32 | 33.58 | +0.22 | +1.56% | 31486 | 4485.46 | 0.83% | | 688315 | 诺禾致源 | 12.55 | 32.14 | +0.18 | +1.46% | 32981.22 | 4152.69 | 0.79% | | 301449 | 天溯计量 | 42.50 | 29.84 | +0.49 | +1.17% | 7588 | 3231.26 | 5.45% | | 605167 | 利柏特 | 14.26 | 32.91 | +0.12 | +0.85% | 244174 | 36137.29 | 4.89% | | 301289 | 国缆检测 | 50.33 | 43.49 | +0.41 | +0.82% | 5749 | 2896.01 | 0.74% | | 300977 | 深圳瑞捷 | 17.60 | 121.31 | +0.12 | +0.69% | 25515 | 4495.7 | 2.69% | | 002883 | *ST中设 | 8.64 | -68.42 | +0.04 | +0.47% | 12041 | 1035.5 | 0.79% | | 300284 | 苏交科 | 5.57 | 326.86 | +0.02 | +0.36% | 83089 | 4607.51 | 0.70% | | 300989 | 蕾奥规划 | 13.54 | -206.19 | +0.04 | +0.30% | 32809 | 4347.6 | 2.01% | | 000710 | 贝瑞基因 | 7.86 | -13.22 | +0.02 | +0.26% | 67105 | 5322.59 | 2.04% | | 920753 | 天纺标 | 19.22 | 44.23 | +0.03 | +0.16% | 43934 | 8415.479 | 13.57% | | 300949 | 奥雅股份 | 22.01 | -15.71 | +0.03 | +0.14% | 9954 | 2179.64 | 2.00% | | 603153 | 上海建科 | 13.55 | 14.96 | 0.00 | 0.00% | 8689 | 1172.12 | 0.22% | | 301235 | 华康洁净 | 66.75 | 55.62 | -0.02 | -0.03% | 46061 | 30968.11 | 6.33% | | 301215 | 中汽股份 | 5.35 | 32.41 | -0.01 | -0.19% | 104697 | 5620.8 | 0.79% | | 300746 | 汉嘉数智 | 11.20 | 36.34 | -0.03 | -0.27% | 22652 | 2545.22 | 1.01% | | 300901 | 中胤时尚 | 14.79 | 489.11 | -0.06 | -0.40% | 18046 | 2672.32 | 0.75% | | 301505 | 苏州规划 | 17.62 | 94.75 | -0.09 | -0.51% | 21478 | 3762.67 | 2.75% | | 003008 | 开普检测 | 18.15 | 23.92 | -0.10 | -0.55% | 11842 | 2143.32 | 1.52% | | 300668 | 杰恩股份 | 62.90 | 758.63 | -0.40 | -0.63% | 48788 | 30615.11 | 4.89% | | 300732 | 设研院 | 6.07 | -14.09 | -0.04 | -0.65% | 42437 | 2584.1 | 1.15% | | 301390 | 经纬股份 | 29.16 | -2800.88 | -0.21 | -0.72% | 6507 | 1902.34 | 1.33% | | 300887 | 谱尼测试 | 7.82 | -20.87 | -0.06 | -0.76% | 57698 | 4548.08 | 1.58% | | 000779 | 甘咨询 | 7.69 | 23.48 | -0.06 | -0.77% | 55086 | 4257.2 | 1.19% | | 300500 | 启迪设计 | 9.61 | -19.34 | -0.08 | -0.83% | 25687 | 2469.52 | 1.53% | | 300675 | 建科院 | 12.82 | -24.67 | -0.11 | -0.85% | 20095 | 2572.24 | 1.37% | | 603860 | 中公高科 | 25.64 | 36.64 | -0.25 | -0.97% | 9160 | 2351.77 | 1.37% | | 301046 | 能辉科技 | 28.69 | -1350.66 | -0.29 | -1.00% | 50135 | 14439.44 | 3.85% | | 688509 | 正元地信 | 4.75 | -20.79 | -0.05 | -1.04% | 84314.61 | 4029.352 | 2.19% | | 603183 | 建研院 | 3.63 | 157.87 | -0.04 | -1.09% | 80024 | 2913.79 | 1.61% | | 301632 | 广东建科 | 16.23 | 50.78 | -0.18 | -1.10% | 13892 | 2260.8 | 1.90% | | 688053 | ST思科瑞 | 36.67 | -193.50 | -0.43 | -1.16% | 7638.75 | 2845.353 | 0.76% | | 301091 | 深城交 | 17.63 | 258.54 | -0.22 | -1.23% | 41165 | 7261.19 | 0.78% | | 603909 | 建发合诚 | 9.35 | 21.33 | -0.13 | -1.37% | 22684 | 2121.52 | 0.87% | | 301038 | 深水规院 | 18.53 | 86.66 | -0.27 | -1.44% | 32859 | 6039.31 | 1.47% | | 300081 | ST恒信 | 3.94 | -6.29 | -0.06 | -1.50% | 77757 | 3080.83 | 1.29% | | 603357 | 设计总院 | 6.45 | 12.04 | -0.10 | -1.53% | 18910 | 1222.96 | 0.34% | | 603017 | 中衡设计 | 10.89 | 61.84 | -0.18 | -1.63% | 79659 | 8665.02 | 2.88% | | 601226 | 华电科工 | 6.86 | 42.66 | -0.12 | -1.72% | 84578 | 5842.19 | 0.73% | | 301167 | 建研设计 | 13.38 | 70.59 | -0.25 | -1.83% | 19048 | 2559.28 | 2.64% | | 300844 | 山水比德 | 24.37 | -37.83 | -0.46 | -1.85% | 17925 | 4373.86 | 1.99% | | 301136 | 招标股份 | 12.13 | 2615.31 | -0.23 | -1.86% | 45738 | 5580.82 | 1.66% | | 003013 | 地铁设计 | 15.75 | 15.10 | -0.31 | -1.93% | 37096 | 5810.03 | 0.93% | | 920208 | 青矩技术 | 13.74 | 13.34 | -0.28 | -2.00% | 17574 | 2442.694 | 1.23% | | 603458 | 勘设股份 | 14.42 | -11.54 | -0.30 | -2.04% | 283745 | 41123.46 | 9.27% | | 920003 | 中诚咨询 | 27.81 | 16.68 | -0.59 | -2.08% | 2527 | 705.4849 | 1.82% | | 001396 | 誉帆科技 | 39.43 | 32.83 | -0.86 | -2.13% | 8904 | 3534.75 | 4.01% | | 301115 | 联检科技 | 32.39 | -394.16 | -0.71 | -2.15% | 35835 | 11591.17 | 2.32% | | 300778 | 新城市 | 9.83 | -38.75 | -0.22 | -2.19% | 32838 | 3254.81 | 1.61% | | 920160 | 北矿检测 | 21.12 | 28.44 | -0.49 | -2.27% | 12640 | 2665.596 | 4.96% | | 603018 | 华设集团 | 6.56 | 15.77 | -0.16 | -2.38% | 59290 | 3905.31 | 0.87% | | 300492 | 华图山鼎 | 36.23 | 29.63 | -0.97 | -2.61% | 15543 | 5668.38 | 0.79% | | 920892 | 广咨国际 | 12.05 | 18.95 | -0.35 | -2.82% | 8334 | 1016.011 | 0.55% | | 300564 | 筑博设计 | 12.25 | 42.51 | -0.36 | -2.85% | 37190 | 4596.89 | 3.15% | | 688334 | 西高院 | 18.64 | 23.40 | -0.56 | -2.92% | 34366 | 6449.535 | 2.19% | | 600720 | 中交设计 | 5.27 | 8.44 | -0.16 | -2.95% | 88483 | 4701.78 | 0.88% | | 300215 | 电科院 | 6.84 | 179.07 | -0.21 | -2.98% | 125527 | 8664.97 | 1.68% | | 603126 | 中材节能 | 7.12 | 132.66 | -0.22 | -3.00% | 90323 | 6494.27 | 1.48% | | 002178 | 延华智能 | 4.93 | 422.13 | -0.18 | -3.52% | 105856 | 5274.3 | 1.49% | | 300635 | 中达安 | 13.27 | -20.57 | -0.50 | -3.63% | 75243 | 10217.27 | 6.25% | | 301508 | 中机认检 | 25.44 | 37.79 | -1.00 | -3.78% | 29174 | 7431.48 | 4.96% | | 601965 | 中国汽研 | 12.88 | 12.30 | -0.51 | -3.81% | 123456 | 16108.67 | 1.24% | | 301058 | 中粮科工 | 8.22 | 18.05 | -0.36 | -4.20% | 68300 | 5645.92 | 1.33% | | 603060 | 国检集团 | 6.97 | 45.41 | -0.31 | -4.26% | 288936 | 20250.85 | 3.59% | | 600052 | 东望时代 | 3.77 | -6.62 | -0.17 | -4.31% | 179505 | 6932.36 | 2.13% | | 301228 | 实朴检测 | 80.56 | -150.44 | -3.68 | -4.37% | 48609 | 39515.9 | 4.07% | | 000068 | 华控赛格 | 3.27 | -31.26 | -0.16 | -4.66% | 366849 | 12162.9 | 3.64% | | 600629 | 华建集团 | 16.09 | 991.62 | -0.83 | -4.91% | 197870 | 32248.51 | 2.07% | | 920427 | 华维设计 | 11.14 | -93.18 | -0.62 | -5.27% | 17913 | 2027.893 | 3.52% | | 920873 | 中设咨询 | 7.59 | -19.06 | -0.43 | -5.36% | 30219 | 2352.649 | 2.52% | | 920039 | 国义招标 | 8.09 | 45.06 | -0.52 | -6.04% | 35803 | 2980.439 | 2.33% |
|