|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科锐国际(300662)商务服务业上涨家数:21下跌家数:42平均涨幅:-0.44%平均换手:3.21%总成交额:250.19亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600826 | 兰生股份 | 10.32 | 23.30 | +0.94 | +10.02% | 152195 | 15640.07 | 2.07% | | 002127 | 南极电商 | 3.08 | -30.48 | +0.28 | +10.00% | 1087193 | 32682.76 | 5.45% | | 002712 | 思美传媒 | 5.47 | -69.79 | +0.36 | +7.05% | 530869 | 28852.03 | 9.81% | | 600539 | 狮头股份 | 16.87 | -177.62 | +0.75 | +4.65% | 198114 | 33210.29 | 8.61% | | 300061 | 旗天科技 | 10.13 | -88.15 | +0.33 | +3.37% | 877456 | 89830.73 | 14.10% | | 603682 | 锦和商管 | 7.35 | -29.22 | +0.23 | +3.23% | 152510 | 10919.66 | 3.23% | | 002177 | 御银股份 | 7.51 | 349.65 | +0.17 | +2.32% | 523504 | 39321.57 | 7.76% | | 002769 | 普路通 | 10.34 | -946.11 | +0.22 | +2.17% | 112195 | 11598.1 | 3.01% | | 603836 | 海程邦达 | 13.39 | 105.17 | +0.27 | +2.06% | 37066 | 4923.993 | 1.81% | | 000927 | 中国铁物 | 2.98 | 31.31 | +0.05 | +1.71% | 1033262 | 30592.41 | 1.71% | | 603117 | 万林物流 | 4.47 | 383.54 | +0.07 | +1.59% | 98193 | 4336.376 | 1.64% | | 603729 | 龙韵股份 | 16.96 | -26.33 | +0.21 | +1.25% | 31662 | 5319.504 | 3.44% | | 603569 | 长久物流 | 6.44 | -44.48 | +0.07 | +1.10% | 83021 | 5306.714 | 1.38% | | 600358 | 国旅联合 | 6.03 | -81.18 | +0.06 | +1.01% | 59496 | 3581.003 | 1.18% | | 000917 | 电广传媒 | 10.10 | 85.70 | +0.10 | +1.00% | 412019 | 41338.54 | 2.91% | | 603648 | 畅联股份 | 9.85 | 28.98 | +0.09 | +0.92% | 25255 | 2471.855 | 0.70% | | 002188 | 中天服务 | 6.35 | 78.34 | +0.03 | +0.47% | 116090 | 7341.865 | 4.51% | | 600790 | 轻纺城 | 3.79 | -342.63 | +0.01 | +0.26% | 124653 | 4710.877 | 0.85% | | 002344 | 海宁皮城 | 4.43 | 80.47 | +0.01 | +0.23% | 130409 | 5749.9 | 1.02% | | 002291 | 遥望科技 | 6.22 | -5.77 | +0.01 | +0.16% | 241229 | 14863.03 | 2.78% | | 600861 | 北京人力 | 16.37 | 8.01 | +0.01 | +0.06% | 39814 | 6449.122 | 1.09% | | 000056 | 皇庭国际 | -- | -- | -- | -- | -- | -- | -- | | 002010 | 传化智联 | 5.79 | 27.14 | 0.00 | 0.00% | 153112 | 8836.574 | 0.56% | | 301102 | 兆讯传媒 | 10.72 | -1452.96 | -0.02 | -0.19% | 27511 | 2927.1 | 0.68% | | 600138 | 中青旅 | 9.12 | 78.69 | -0.02 | -0.22% | 58168 | 5280.729 | 0.80% | | 002707 | 众信旅游 | 6.37 | 126.62 | -0.02 | -0.31% | 123859 | 7879.462 | 1.50% | | 000785 | 居然智家 | 2.54 | 36.29 | -0.01 | -0.39% | 432481 | 10918.44 | 0.73% | | 601828 | 美凯龙 | 2.36 | -0.43 | -0.01 | -0.42% | 119529 | 2825.208 | 0.33% | | 000069 | 华侨城Ａ | 2.16 | -1.20 | -0.01 | -0.46% | 231452 | 4991.38 | 0.34% | | 002181 | 粤传媒 | 13.04 | 164.43 | -0.08 | -0.61% | 738736 | 96189.86 | 6.51% | | 000882 | 华联股份 | 1.57 | -29.35 | -0.01 | -0.63% | 360251 | 5645.554 | 1.32% | | 000058 | 深赛格 | 8.01 | 142.11 | -0.06 | -0.74% | 64343 | 5146.815 | 0.65% | | 002889 | 东方嘉盛 | 13.28 | 32.68 | -0.10 | -0.75% | 17731 | 2351.601 | 0.71% | | 002818 | 富森美 | 10.79 | 14.54 | -0.09 | -0.83% | 25501 | 2752.459 | 0.85% | | 300612 | 宣亚国际 | 14.61 | -36.37 | -0.13 | -0.88% | 65051 | 9420.153 | 3.62% | | 300947 | 德必集团 | 17.16 | 118.20 | -0.18 | -1.04% | 29364 | 5024.643 | 1.94% | | 002210 | 飞马国际 | 2.49 | 714.53 | -0.03 | -1.19% | 478409 | 11929.94 | 1.80% | | 000061 | 农产品 | 7.43 | 44.32 | -0.09 | -1.20% | 91275 | 6791.462 | 0.51% | | 002878 | 元隆雅图 | 18.11 | -23.43 | -0.23 | -1.25% | 95876 | 17469.58 | 4.06% | | 601888 | 中国中免 | 65.42 | 37.90 | -0.86 | -1.30% | 186749 | 122632.2 | 0.96% | | 300795 | 米奥会展 | 11.14 | 24.36 | -0.15 | -1.33% | 58910 | 6514.162 | 3.39% | | 301169 | 零点有数 | 65.03 | -79.63 | -0.89 | -1.35% | 17932 | 11698.91 | 2.49% | | 600113 | 浙江东日 | 45.30 | 132.44 | -0.67 | -1.46% | 38917 | 17887.27 | 0.95% | | 300071 | 福石控股 | 4.73 | -29.54 | -0.07 | -1.46% | 312566 | 14731.68 | 3.31% | | 000796 | 凯撒旅业 | 5.04 | -72.39 | -0.08 | -1.56% | 335569 | 17002.93 | 2.52% | | 920242 | 建邦科技 | 25.38 | 19.77 | -0.41 | -1.59% | 4918 | 1255.979 | 1.31% | | 300662 | 科锐国际 | 23.40 | 15.89 | -0.38 | -1.60% | 39806 | 9254.078 | 2.03% | | 002027 | 分众传媒 | 6.13 | 16.31 | -0.10 | -1.61% | 1263081 | 77396.1 | 0.87% | | 002183 | 怡亚通 | 5.70 | -46.39 | -0.11 | -1.89% | 855792 | 48850.17 | 3.30% | | 000524 | 岭南控股 | 10.03 | 95.95 | -0.21 | -2.05% | 70507 | 7081.458 | 1.05% | | 002654 | 万润科技 | 14.41 | 212.93 | -0.33 | -2.24% | 344821 | 49832.97 | 4.34% | | 002400 | 省广集团 | 8.72 | 168.97 | -0.20 | -2.24% | 897736.9 | 78178.63 | 5.20% | | 603373 | 安邦护卫 | 38.12 | 31.67 | -0.89 | -2.28% | 10558 | 4018.594 | 2.32% | | 300781 | 因赛集团 | 34.50 | -105.02 | -0.81 | -2.29% | 41631 | 14360.64 | 3.44% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.12 | -2.44% | 40076 | 1916.205 | 0.74% | | 300805 | 电声股份 | 10.60 | 108.36 | -0.27 | -2.48% | 112094 | 11817.83 | 3.89% | | 603598 | 引力传媒 | 20.65 | -322.81 | -0.54 | -2.55% | 156309 | 32049.67 | 5.80% | | 605168 | 三人行 | 40.10 | 44.51 | -1.16 | -2.81% | 52605 | 21213.37 | 2.50% | | 002115 | 三维通信 | 12.12 | -40.30 | -0.36 | -2.88% | 408594 | 49703.47 | 5.43% | | 300688 | 创业黑马 | 23.88 | -73.17 | -0.71 | -2.89% | 63601 | 15068.13 | 4.29% | | 920021 | 流金科技 | 9.72 | -97.42 | -0.33 | -3.28% | 173208 | 16973.86 | 7.00% | | 300063 | 天龙集团 | 11.51 | 68.39 | -0.63 | -5.19% | 671919.1 | 77147.65 | 10.72% | | 001228 | 永泰运 | 31.70 | 35.48 | -1.92 | -5.71% | 31469 | 10105.27 | 3.94% | | 600057 | 厦门象屿 | 6.84 | 15.03 | -0.54 | -7.32% | 537247 | 37086.52 | 2.57% | | 300058 | 蓝色光标 | 17.40 | 244.72 | -1.60 | -8.42% | 6485773 | 1142687 | 18.65% |
|