|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科锐国际(300662)商务服务业上涨家数:42下跌家数:20平均涨幅:+1.63%平均换手:5.98%总成交额:426.19亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 11.52 | -189.60 | +1.92 | +20.00% | 1.028094E+07 | 1116468 | 29.56% | | 300071 | 福石控股 | 6.53 | -40.79 | +0.63 | +10.68% | 2190020 | 139324.5 | 23.17% | | 002177 | 御银股份 | 9.41 | 713.58 | +0.86 | +10.06% | 3846222 | 344144.8 | 56.99% | | 300612 | 宣亚国际 | 17.81 | -100.98 | +1.35 | +8.20% | 604651 | 108231.2 | 33.61% | | 000796 | 凯撒旅业 | 7.20 | -103.42 | +0.41 | +6.04% | 1890868 | 133162.5 | 14.21% | | 300781 | 因赛集团 | 34.78 | -105.88 | +1.65 | +4.98% | 112078 | 38940.06 | 9.25% | | 601888 | 中国中免 | 94.56 | 57.54 | +4.35 | +4.82% | 831462 | 770056.9 | 4.26% | | 002400 | 省广集团 | 8.87 | 146.16 | +0.40 | +4.72% | 2561130 | 225787.1 | 14.84% | | 002712 | 思美传媒 | 5.56 | -70.94 | +0.23 | +4.32% | 298114 | 16369.69 | 5.51% | | 300063 | 天龙集团 | 8.57 | 50.92 | +0.35 | +4.26% | 858092 | 73460.63 | 13.70% | | 002878 | 元隆雅图 | 18.22 | -23.58 | +0.68 | +3.88% | 221284 | 40190.6 | 9.38% | | 600861 | 北京人力 | 18.34 | 8.97 | +0.64 | +3.62% | 95189 | 17436.81 | 2.60% | | 603598 | 引力传媒 | 16.99 | -265.21 | +0.57 | +3.47% | 246736 | 41634.21 | 9.17% | | 603648 | 畅联股份 | 10.90 | 36.01 | +0.34 | +3.22% | 89366 | 9662.48 | 2.47% | | 002115 | 三维通信 | 12.74 | -42.36 | +0.38 | +3.07% | 1672064 | 211443.1 | 22.23% | | 300805 | 电声股份 | 10.55 | 107.84 | +0.26 | +2.53% | 97011 | 10243.19 | 3.36% | | 920021 | 流金科技 | 6.72 | -67.35 | +0.14 | +2.13% | 116642 | 7803.917 | 5.01% | | 002181 | 粤传媒 | 8.62 | 54.30 | +0.17 | +2.01% | 563072 | 48774.78 | 4.96% | | 603836 | 海程邦达 | 13.76 | 83.23 | +0.27 | +2.00% | 47341 | 6487.99 | 2.31% | | 605168 | 三人行 | 38.58 | 94.46 | +0.73 | +1.93% | 154070 | 59823.09 | 7.31% | | 600358 | ST联合 | 6.06 | -45.09 | +0.11 | +1.85% | 78143 | 4705.26 | 1.55% | | 002291 | 遥望科技 | 6.39 | -5.93 | +0.11 | +1.75% | 448055 | 28646.87 | 5.16% | | 603569 | 长久物流 | 7.65 | 69.03 | +0.13 | +1.73% | 88443 | 6779.56 | 1.47% | | 300688 | 创业黑马 | 29.19 | -55.96 | +0.48 | +1.67% | 125494 | 36899 | 8.46% | | 603729 | 龙韵股份 | 16.09 | -25.30 | +0.26 | +1.64% | 26539 | 4250.22 | 2.84% | | 300061 | 旗天科技 | 10.52 | -31.22 | +0.16 | +1.54% | 124732 | 13066.26 | 2.00% | | 300662 | 科锐国际 | 25.33 | 17.20 | +0.38 | +1.52% | 29345 | 7412.28 | 1.50% | | 603117 | 万林物流 | 4.72 | 404.99 | +0.07 | +1.51% | 62014 | 2895.18 | 1.03% | | 600539 | 狮头股份 | 10.18 | -88.50 | +0.14 | +1.39% | 30368 | 3060.22 | 1.32% | | 300795 | 米奥会展 | 13.62 | 33.46 | +0.15 | +1.11% | 23270 | 3148.81 | 1.34% | | 002027 | 分众传媒 | 7.37 | 19.61 | +0.08 | +1.10% | 1399473 | 103539.7 | 0.97% | | 603682 | 锦和商管 | 6.59 | 49.46 | +0.07 | +1.07% | 170906 | 11162.75 | 3.62% | | 300947 | 德必集团 | 20.14 | 138.73 | +0.21 | +1.05% | 56824 | 11382.46 | 3.76% | | 301102 | 兆讯传媒 | 10.49 | 101.75 | +0.09 | +0.87% | 34748 | 3645.33 | 0.86% | | 000927 | 中国铁物 | 2.61 | 33.52 | +0.02 | +0.77% | 402782 | 10492.86 | 0.67% | | 603373 | 安邦护卫 | 37.96 | 31.54 | +0.27 | +0.72% | 9040 | 3420.81 | 1.99% | | 000058 | 深赛格 | 9.40 | 125.36 | +0.06 | +0.64% | 119740 | 11196.76 | 1.22% | | 600790 | 轻纺城 | 3.83 | 67.30 | +0.02 | +0.52% | 73623 | 2811.86 | 0.50% | | 002818 | 富森美 | 11.11 | 13.38 | +0.05 | +0.45% | 24970 | 2772.87 | 0.84% | | 001228 | 永泰运 | 26.24 | 29.37 | +0.11 | +0.42% | 8900 | 2336.01 | 1.11% | | 301169 | 零点有数 | 50.10 | -61.35 | +0.18 | +0.36% | 11184 | 5582.74 | 1.55% | | 000524 | 岭南控股 | 11.99 | 99.85 | +0.02 | +0.17% | 64950 | 7762.63 | 0.97% | | 000056 | 皇庭国际 | 2.01 | -0.84 | 0.00 | 0.00% | 304651 | 6104.16 | 3.37% | | 000069 | 华侨城A | 2.48 | -1.87 | 0.00 | 0.00% | 714688 | 17705.54 | 1.04% | | 000882 | 华联股份 | 2.06 | -38.51 | 0.00 | 0.00% | 884728.9 | 18288 | 3.23% | | 600826 | 兰生股份 | 10.54 | 27.15 | -0.01 | -0.09% | 57842 | 6082.4 | 0.79% | | 920242 | 建邦科技 | 29.27 | 18.68 | -0.06 | -0.20% | 4942 | 1448.982 | 1.34% | | 601828 | 美凯龙 | 2.70 | -2.77 | -0.01 | -0.37% | 225297 | 6077.23 | 0.62% | | 002707 | 众信旅游 | 7.19 | 142.92 | -0.04 | -0.55% | 181414 | 13040 | 2.20% | | 600113 | 浙江东日 | 63.17 | 184.36 | -0.38 | -0.60% | 42232 | 26543.26 | 1.03% | | 002183 | 怡亚通 | 4.76 | 154.94 | -0.03 | -0.63% | 376277 | 17948.1 | 1.45% | | 002769 | 普路通 | 11.75 | -1075.13 | -0.08 | -0.68% | 319109 | 38622.87 | 8.55% | | 000917 | 电广传媒 | 10.28 | 87.23 | -0.07 | -0.68% | 1556485 | 161137.2 | 10.98% | | 000785 | 居然智家 | 2.92 | 41.72 | -0.02 | -0.68% | 483160 | 14135.64 | 0.82% | | 002010 | 传化智联 | 5.81 | 29.13 | -0.04 | -0.68% | 198500 | 11511.06 | 0.72% | | 002344 | 海宁皮城 | 4.74 | 79.53 | -0.04 | -0.84% | 173927 | 8245.36 | 1.36% | | 002127 | 南极电商 | 3.37 | -33.36 | -0.03 | -0.88% | 324441 | 10986.57 | 1.63% | | 600138 | 中青旅 | 9.88 | 55.77 | -0.13 | -1.30% | 249574 | 24734.18 | 3.45% | | 600057 | 厦门象屿 | 8.52 | 11.19 | -0.12 | -1.39% | 180788 | 15524.36 | 0.86% | | 002654 | 万润科技 | 14.07 | 207.90 | -0.20 | -1.40% | 416158 | 59269.79 | 5.23% | | 002210 | 飞马国际 | 3.60 | 1033.05 | -0.08 | -2.17% | 872446 | 31685.4 | 3.28% | | 002485 | ST雪发 | 4.20 | -14.20 | -0.11 | -2.55% | 111225 | 4689.93 | 2.04% | | 000061 | 农产品 | 10.29 | 61.38 | -0.27 | -2.56% | 330142 | 33587.24 | 1.95% | | 002188 | 中天服务 | 6.08 | 75.00 | -0.16 | -2.56% | 291137 | 17739.06 | 11.31% | | 002889 | 东方嘉盛 | 15.36 | 37.80 | -0.49 | -3.09% | 67032 | 10372.28 | 2.67% |
|