|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科锐国际(300662)商务服务业上涨家数:21下跌家数:42平均涨幅:-0.39%平均换手:3.26%总成交额:200.39亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300688 | 创业黑马 | 29.80 | -57.13 | +1.50 | +5.30% | 123094 | 35943.16 | 8.30% | | 600539 | 狮头股份 | 12.41 | -130.66 | +0.54 | +4.55% | 223908 | 27175.77 | 9.74% | | 605168 | 三人行 | 36.90 | 90.35 | +1.55 | +4.38% | 52224 | 18923.55 | 2.48% | | 002181 | 粤传媒 | 10.46 | 65.89 | +0.37 | +3.67% | 563905 | 57996.81 | 4.97% | | 300071 | 福石控股 | 5.65 | -35.29 | +0.14 | +2.54% | 518717 | 28771.61 | 5.49% | | 300781 | 因赛集团 | 40.19 | -122.34 | +0.77 | +1.95% | 113535 | 45310 | 9.37% | | 300058 | 蓝色光标 | 16.77 | -276.00 | +0.26 | +1.57% | 2974124 | 487508 | 8.55% | | 600113 | 浙江东日 | 57.88 | 169.21 | +0.78 | +1.37% | 46090 | 26657.34 | 1.12% | | 301169 | 零点有数 | 58.58 | -71.73 | +0.67 | +1.16% | 25986 | 15239.8 | 3.61% | | 000524 | 岭南控股 | 13.02 | 108.43 | +0.13 | +1.01% | 126506 | 16391.96 | 1.89% | | 002485 | ST雪发 | 5.20 | -17.58 | +0.05 | +0.97% | 83462 | 4264.196 | 1.53% | | 002291 | 遥望科技 | 7.05 | -6.54 | +0.06 | +0.86% | 331862 | 23000.86 | 3.82% | | 002400 | 省广集团 | 9.66 | 159.18 | +0.07 | +0.73% | 833324 | 79267.79 | 4.83% | | 603598 | 引力传媒 | 21.38 | -334.08 | +0.13 | +0.61% | 143681 | 30111.58 | 5.34% | | 002183 | 怡亚通 | 5.11 | 166.33 | +0.03 | +0.59% | 611596 | 30801.07 | 2.36% | | 300805 | 电声股份 | 12.15 | 124.20 | +0.07 | +0.58% | 88647 | 10634.9 | 3.07% | | 300063 | 天龙集团 | 12.68 | 75.34 | +0.05 | +0.40% | 433837 | 54232.46 | 6.92% | | 002115 | 三维通信 | 13.65 | -45.38 | +0.05 | +0.37% | 526843 | 70349.68 | 7.00% | | 301102 | 兆讯传媒 | 11.52 | 111.74 | +0.04 | +0.35% | 44303 | 5028.085 | 1.09% | | 002878 | 元隆雅图 | 17.11 | -22.14 | +0.04 | +0.23% | 75398 | 12758.88 | 3.20% | | 300612 | 宣亚国际 | 16.41 | -93.04 | +0.02 | +0.12% | 84195 | 13706.5 | 4.68% | | 002127 | 南极电商 | 3.03 | -29.99 | 0.00 | 0.00% | 252495 | 7585.549 | 1.27% | | 002712 | 思美传媒 | 5.61 | -71.58 | 0.00 | 0.00% | 141446 | 7853.732 | 2.62% | | 603648 | 畅联股份 | 10.29 | 30.27 | -0.01 | -0.10% | 41716 | 4295.495 | 1.15% | | 600358 | ST联合 | 6.57 | -48.88 | -0.01 | -0.15% | 65092 | 4252.004 | 1.29% | | 002654 | 万润科技 | 14.73 | 217.66 | -0.03 | -0.20% | 490063 | 70484.02 | 6.16% | | 300061 | 旗天科技 | 9.58 | -28.43 | -0.02 | -0.21% | 94787 | 8975.461 | 1.52% | | 600138 | 中青旅 | 9.47 | 81.71 | -0.03 | -0.32% | 110725 | 10435.17 | 1.53% | | 002027 | 分众传媒 | 6.67 | 17.75 | -0.04 | -0.60% | 1265569 | 83990.43 | 0.88% | | 000927 | 中国铁物 | 2.94 | 37.76 | -0.02 | -0.68% | 865055.1 | 25541.72 | 1.43% | | 002818 | 富森美 | 11.57 | 13.94 | -0.08 | -0.69% | 33216 | 3856.884 | 1.11% | | 000058 | 深赛格 | 8.56 | 114.16 | -0.06 | -0.70% | 75941 | 6439.02 | 0.77% | | 600790 | 轻纺城 | 3.87 | 68.01 | -0.03 | -0.77% | 126154 | 4874.244 | 0.86% | | 000917 | 电广传媒 | 10.20 | 86.55 | -0.08 | -0.78% | 521355 | 51905.77 | 3.68% | | 601828 | 美凯龙 | 2.51 | -2.58 | -0.02 | -0.79% | 149472 | 3738.712 | 0.41% | | 002769 | 普路通 | 11.10 | -1015.65 | -0.10 | -0.89% | 69605 | 7663.677 | 1.87% | | 002210 | 飞马国际 | 3.03 | 869.48 | -0.03 | -0.98% | 556672 | 16816.32 | 2.10% | | 603729 | 龙韵股份 | 18.06 | -28.40 | -0.18 | -0.99% | 39302 | 7014.172 | 4.21% | | 002188 | 中天服务 | 7.01 | 86.48 | -0.07 | -0.99% | 109061 | 7605.427 | 4.24% | | 000056 | 皇庭国际 | 2.00 | -0.84 | -0.02 | -0.99% | 508305 | 10031.01 | 5.62% | | 002707 | 众信旅游 | 6.91 | 137.36 | -0.07 | -1.00% | 201457 | 13822.78 | 2.44% | | 000785 | 居然智家 | 2.84 | 40.58 | -0.03 | -1.05% | 402965 | 11416.8 | 0.68% | | 002010 | 传化智联 | 6.39 | 32.04 | -0.07 | -1.08% | 373365 | 23720.47 | 1.35% | | 920021 | 流金科技 | 10.69 | -107.14 | -0.12 | -1.11% | 234953 | 24271.13 | 9.49% | | 300662 | 科锐国际 | 25.33 | 17.20 | -0.32 | -1.25% | 33286 | 8366.13 | 1.70% | | 002889 | 东方嘉盛 | 14.23 | 35.02 | -0.18 | -1.25% | 21181 | 3006.839 | 0.84% | | 002344 | 海宁皮城 | 4.73 | 79.36 | -0.06 | -1.25% | 124051 | 5866.138 | 0.97% | | 920242 | 建邦科技 | 26.31 | 16.79 | -0.34 | -1.28% | 3486 | 914.0286 | 0.94% | | 000796 | 凯撒旅业 | 5.41 | -77.71 | -0.07 | -1.28% | 412667 | 22143.85 | 3.10% | | 300795 | 米奥会展 | 12.68 | 31.15 | -0.17 | -1.32% | 33022 | 4189.955 | 1.91% | | 000061 | 农产品 | 9.16 | 54.64 | -0.13 | -1.40% | 157791 | 14655.21 | 0.93% | | 600826 | 兰生股份 | 11.04 | 28.43 | -0.18 | -1.60% | 68482 | 7507.667 | 0.93% | | 000882 | 华联股份 | 1.83 | -34.21 | -0.03 | -1.61% | 434325 | 7959.133 | 1.59% | | 001228 | 永泰运 | 32.56 | 36.44 | -0.54 | -1.63% | 20199 | 6510.365 | 2.53% | | 300947 | 德必集团 | 18.38 | 126.61 | -0.31 | -1.66% | 42079 | 7641.313 | 2.79% | | 600861 | 北京人力 | 16.90 | 8.27 | -0.31 | -1.80% | 31414 | 5312.115 | 0.86% | | 601888 | 中国中免 | 75.10 | 45.70 | -1.52 | -1.98% | 291313 | 217725.1 | 1.49% | | 000069 | 华侨城Ａ | 2.40 | -1.81 | -0.06 | -2.44% | 656974 | 15735.78 | 0.95% | | 603569 | 长久物流 | 7.19 | 64.88 | -0.18 | -2.44% | 69551 | 5013.521 | 1.15% | | 603682 | 锦和商管 | 7.15 | -28.42 | -0.18 | -2.46% | 132682 | 9418.566 | 2.81% | | 603373 | 安邦护卫 | 43.00 | 35.73 | -1.27 | -2.87% | 16891 | 7257.445 | 3.72% | | 600057 | 厦门象屿 | 8.10 | 10.64 | -0.25 | -2.99% | 213573 | 17392.55 | 1.02% | | 603117 | 万林物流 | 5.54 | 475.34 | -0.18 | -3.15% | 253443 | 13973.85 | 4.23% | | 603836 | 海程邦达 | 14.03 | 84.86 | -0.51 | -3.51% | 42021 | 5930.809 | 2.05% | | 002177 | 御银股份 | 8.35 | 633.20 | -0.40 | -4.57% | 1298411 | 106703.6 | 19.24% |
|