|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岱勒新材(300700)非金属矿物制品业上涨家数:87下跌家数:28平均涨幅:+1.16%平均换手:3.76%总成交额:385.30亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603725 | 天安新材 | 10.97 | 30.44 | +1.00 | +10.03% | 217244 | 23052.47 | 7.58% | | 600819 | 耀皮玻璃 | 9.04 | 60.41 | +0.82 | +9.98% | 303739 | 26972.05 | 4.06% | | 603119 | 浙江荣泰 | 93.84 | 135.08 | +5.75 | +6.53% | 200978 | 184959.4 | 9.86% | | 600801 | 华新水泥 | 21.28 | 15.86 | +1.29 | +6.45% | 411056 | 86430.54 | 3.06% | | 603268 | *ST松发 | 50.66 | 85.59 | +2.41 | +4.99% | 16241 | 8072.871 | 1.31% | | 603021 | ST华鹏 | 4.65 | -10.51 | +0.22 | +4.97% | 50165 | 2292.49 | 1.57% | | 688398 | 赛特新材 | 20.20 | 96.57 | +0.92 | +4.77% | 37555.21 | 7534.502 | 2.24% | | 603256 | 宏和科技 | 33.12 | 266.43 | +1.35 | +4.25% | 122415 | 39911.79 | 1.39% | | 300715 | 凯伦股份 | 12.16 | -8.99 | +0.43 | +3.67% | 55221 | 6644.73 | 1.62% | | 300690 | 双一科技 | 38.11 | 38.83 | +1.31 | +3.56% | 113917 | 42463.3 | 10.28% | | 603612 | 索通发展 | 25.09 | 16.35 | +0.84 | +3.46% | 154304 | 38213.15 | 3.10% | | 002271 | 东方雨虹 | 13.50 | -119.16 | +0.45 | +3.45% | 776676 | 104827.8 | 4.06% | | 301557 | 常友科技 | 91.50 | 43.04 | +2.75 | +3.10% | 17945 | 16148.68 | 16.20% | | 601865 | 福莱特 | 17.73 | -179.89 | +0.52 | +3.02% | 343295 | 60580.62 | 1.81% | | 002066 | 瑞泰科技 | 16.17 | 90.12 | +0.47 | +2.99% | 76208 | 12158.07 | 3.30% | | 600293 | 三峡新材 | 3.16 | -77.65 | +0.09 | +2.93% | 498742 | 15765.75 | 4.30% | | 300196 | 长海股份 | 14.72 | 18.43 | +0.41 | +2.87% | 64386 | 9412.99 | 2.62% | | 600425 | 青松建化 | 4.92 | 31.80 | +0.13 | +2.71% | 834307.1 | 40928.51 | 6.05% | | 600207 | 安彩高科 | 5.53 | -10.40 | +0.14 | +2.60% | 309755 | 17046.39 | 2.95% | | 002088 | 鲁阳节能 | 12.35 | 18.12 | +0.31 | +2.57% | 35679 | 4391.7 | 0.71% | | 920438 | 戈碧迦 | 43.30 | 180.18 | +1.06 | +2.51% | 32374 | 13894.76 | 2.32% | | 300395 | 菲利华 | 70.30 | 100.95 | +1.72 | +2.51% | 145904 | 101648.7 | 2.84% | | 002392 | 北京利尔 | 10.25 | 38.25 | +0.25 | +2.50% | 220911 | 22195.22 | 1.93% | | 600585 | 海螺水泥 | 24.49 | 14.85 | +0.59 | +2.47% | 514871 | 125329.2 | 1.29% | | 300606 | 金太阳 | 25.62 | -197.85 | +0.60 | +2.40% | 129702 | 32881.26 | 11.02% | | 300737 | 科顺股份 | 5.18 | -2018.72 | +0.12 | +2.37% | 151223 | 7774.53 | 1.71% | | 002233 | 塔牌集团 | 9.35 | 14.92 | +0.21 | +2.30% | 163806 | 15339.02 | 1.37% | | 000877 | 天山股份 | 6.72 | 25.23 | +0.15 | +2.28% | 765419.1 | 51294.46 | 1.08% | | 001359 | 平安电工 | 49.04 | 36.60 | +1.07 | +2.23% | 20369 | 9912.351 | 4.39% | | 600876 | 凯盛新能 | 11.04 | -7.10 | +0.24 | +2.22% | 61777 | 6750.99 | 1.56% | | 920175 | 东方碳素 | 12.86 | -13.93 | +0.26 | +2.06% | 51584 | 6684.102 | 6.51% | | 920675 | 秉扬科技 | 11.24 | 39.12 | +0.21 | +1.90% | 8158 | 914.076 | 1.03% | | 605006 | 山东玻纤 | 7.84 | 674.19 | +0.13 | +1.69% | 76752 | 6003.49 | 1.28% | | 002162 | 悦心健康 | 4.30 | -26.76 | +0.07 | +1.65% | 119113 | 5096.17 | 1.30% | | 601636 | 旗滨集团 | 7.40 | 43.00 | +0.12 | +1.65% | 530781 | 39370.95 | 1.98% | | 000672 | 上峰水泥 | 11.37 | 15.67 | +0.18 | +1.61% | 427912 | 48675.59 | 4.41% | | 002302 | 西部建设 | 7.11 | -24.63 | +0.11 | +1.57% | 346751 | 24707.29 | 2.75% | | 001216 | 华瓷股份 | 15.94 | 17.74 | +0.24 | +1.53% | 43197 | 6859.62 | 1.76% | | 002205 | 国统股份 | 14.18 | -11.56 | +0.21 | +1.50% | 36597 | 5163.13 | 1.97% | | 300374 | 中铁装配 | 16.50 | -78.31 | +0.23 | +1.41% | 49835 | 8228.431 | 2.56% | | 002671 | 龙泉股份 | 5.09 | 33.20 | +0.07 | +1.39% | 139611 | 7085.02 | 2.54% | | 001296 | 长江材料 | 23.28 | 27.92 | +0.32 | +1.39% | 30737 | 7093.75 | 4.00% | | 003037 | 三和管桩 | 8.13 | 54.23 | +0.11 | +1.37% | 72859 | 5894.25 | 1.22% | | 600668 | 尖峰集团 | 12.04 | 7.33 | +0.16 | +1.35% | 95677 | 11488.58 | 2.32% | | 301526 | 国际复材 | 6.11 | -857.37 | +0.08 | +1.33% | 389927 | 23662.84 | 2.78% | | 002742 | *ST三圣 | 4.61 | -2.79 | +0.06 | +1.32% | 28526 | 1310.59 | 0.66% | | 600172 | 黄河旋风 | 6.15 | -8.58 | +0.08 | +1.32% | 3863477 | 249371.4 | 30.27% | | 002596 | 海南瑞泽 | 3.94 | -17.30 | +0.05 | +1.29% | 284582 | 11122.96 | 2.48% | | 600586 | 金晶科技 | 5.06 | -23.09 | +0.06 | +1.20% | 199981 | 10096.6 | 1.41% | | 000786 | 北新建材 | 24.70 | 12.49 | +0.29 | +1.19% | 190021 | 47101.36 | 1.16% | | 002080 | 中材科技 | 30.60 | 36.01 | +0.35 | +1.16% | 311909 | 94257.22 | 1.86% | | 002623 | 亚玛顿 | 20.29 | -25.87 | +0.23 | +1.15% | 50146 | 10151.28 | 2.52% | | 600449 | 宁夏建材 | 13.47 | 21.87 | +0.15 | +1.13% | 59605 | 8024.16 | 1.25% | | 600678 | 四川金顶 | 9.56 | 182.52 | +0.10 | +1.06% | 119509 | 11356.63 | 3.42% | | 300160 | 秀强股份 | 5.93 | 19.90 | +0.06 | +1.02% | 92706 | 5475.74 | 1.22% | | 000789 | 万年青 | 6.03 | 91.71 | +0.06 | +1.01% | 58504 | 3520.09 | 0.73% | | 688300 | 联瑞新材 | 56.90 | 50.41 | +0.56 | +0.99% | 47511.84 | 26670.8 | 1.97% | | 920149 | 旭杰科技 | 13.88 | -25.40 | +0.13 | +0.95% | 10594 | 1470.23 | 1.71% | | 301010 | 晶雪节能 | 19.25 | 86.62 | +0.18 | +0.94% | 23993 | 4592.75 | 2.22% | | 001269 | 欧晶科技 | 26.64 | -10.58 | +0.24 | +0.91% | 21972 | 5861.63 | 1.14% | | 603578 | 三星新材 | 12.67 | -15.00 | +0.11 | +0.88% | 21371 | 2703.25 | 1.18% | | 001301 | 尚太科技 | 78.44 | 21.29 | +0.64 | +0.82% | 60515 | 47155.75 | 3.75% | | 920792 | 东和新材 | 13.51 | 42.60 | +0.11 | +0.82% | 19830 | 2677.654 | 1.98% | | 000401 | 金隅冀东 | 5.08 | -39.90 | +0.04 | +0.79% | 147986 | 7518.93 | 0.56% | | 300861 | 美畅股份 | 16.75 | -246.75 | +0.13 | +0.78% | 63508 | 10644.76 | 1.51% | | 301188 | 力诺药包 | 16.92 | 72.56 | +0.13 | +0.77% | 25319 | 4260.45 | 1.06% | | 603616 | 韩建河山 | 5.32 | -10.92 | +0.04 | +0.76% | 102145 | 5431.25 | 2.66% | | 600326 | 西藏天路 | 12.92 | -115.95 | +0.09 | +0.70% | 631782 | 81206.27 | 4.73% | | 300890 | 翔丰华 | 31.45 | 447.37 | +0.20 | +0.64% | 71911 | 22420.4 | 6.61% | | 000935 | 四川双马 | 21.48 | 50.52 | +0.13 | +0.61% | 62539 | 13328.68 | 0.82% | | 300748 | 金力永磁 | 43.12 | 123.88 | +0.26 | +0.61% | 1155822 | 502624.2 | 10.22% | | 300700 | 岱勒新材 | 12.10 | -17.82 | +0.07 | +0.58% | 79860 | 9582.609 | 2.96% | | 600176 | 中国巨石 | 15.93 | 20.11 | +0.09 | +0.57% | 372288 | 59238.54 | 0.93% | | 300234 | 开尔新材 | 5.47 | 99.58 | +0.03 | +0.55% | 51232 | 2800.68 | 1.49% | | 601992 | 金隅集团 | 1.83 | -15.71 | +0.01 | +0.55% | 1238347 | 22606.25 | 1.49% | | 603826 | 坤彩科技 | 18.93 | 306.93 | +0.10 | +0.53% | 18779 | 3542.48 | 0.29% | | 600881 | 亚泰集团 | 1.92 | -2.21 | +0.01 | +0.52% | 605219 | 11581.13 | 1.87% | | 603838 | *ST四通 | 7.84 | -82.03 | +0.04 | +0.51% | 22070 | 1722.99 | 0.69% | | 002457 | 青龙管业 | 11.11 | 17.77 | +0.05 | +0.45% | 46116 | 5113.77 | 1.38% | | 603601 | 再升科技 | 5.02 | 69.06 | +0.02 | +0.40% | 206650 | 10353.16 | 2.01% | | 920580 | 科创新材 | 16.47 | 138.59 | +0.06 | +0.37% | 21162 | 3453.34 | 4.49% | | 001212 | 中旗新材 | 54.98 | 1105.37 | +0.12 | +0.22% | 35360 | 19382.32 | 2.20% | | 000012 | 南玻A | 4.73 | -37.07 | +0.01 | +0.21% | 155385 | 7364.89 | 0.79% | | 920719 | 宁新新材 | 15.51 | -4.90 | +0.03 | +0.19% | 35591 | 5570.121 | 4.86% | | 002785 | 万里石 | 36.51 | -154.58 | +0.07 | +0.19% | 119220 | 43796.69 | 6.16% | | 002225 | 濮耐股份 | 6.08 | 99.57 | +0.01 | +0.16% | 280371 | 16998.46 | 2.88% | | 603663 | 三祥新材 | 27.05 | 197.73 | +0.02 | +0.07% | 64925 | 17508.58 | 1.54% | | 002571 | 德力股份 | -- | -- | -- | -- | -- | -- | -- | | 920185 | 贝特瑞 | 29.49 | 36.29 | -0.01 | -0.03% | 89353 | 26155.14 | 0.81% | | 688733 | 壹石通 | 26.43 | -467.06 | -0.02 | -0.08% | 81035.26 | 21144.47 | 4.06% | | 600660 | 福耀玻璃 | 66.57 | 19.73 | -0.07 | -0.11% | 190030 | 125880.2 | 0.95% | | 001322 | 箭牌家居 | 8.31 | 140.49 | -0.01 | -0.12% | 32646 | 2719.3 | 1.97% | | 600529 | 山东药玻 | 21.32 | 16.86 | -0.03 | -0.14% | 52145 | 11120.46 | 0.79% | | 605122 | 四方新材 | 13.38 | -11.43 | -0.02 | -0.15% | 22218 | 2974.28 | 1.29% | | 600516 | 方大炭素 | 5.38 | 316.37 | -0.01 | -0.19% | 486636 | 26183.34 | 1.21% | | 688119 | 中钢洛耐 | 4.50 | -242.10 | -0.01 | -0.22% | 180077 | 8086.91 | 1.60% | | 301071 | 力量钻石 | 40.97 | 135.81 | -0.13 | -0.32% | 446084 | 193018.6 | 22.92% | | 002918 | 蒙娜丽莎 | 16.75 | 186.62 | -0.06 | -0.36% | 57876 | 9675.8 | 2.72% | | 000695 | 滨海能源 | 11.09 | -36.87 | -0.04 | -0.36% | 58499 | 6482.47 | 2.64% | | 002798 | 帝欧水华 | 6.30 | -5.41 | -0.03 | -0.47% | 65512 | 4122.36 | 1.48% | | 600802 | 福建水泥 | 5.69 | -62.59 | -0.03 | -0.52% | 67105 | 3812.45 | 1.46% | | 920179 | 凯德石英 | 37.61 | 92.54 | -0.33 | -0.87% | 16451 | 6211.859 | 2.76% | | 603385 | 惠达卫浴 | 6.69 | 26.37 | -0.06 | -0.89% | 34744 | 2331.18 | 0.91% | | 000795 | 英洛华 | 11.12 | 50.75 | -0.13 | -1.16% | 392370 | 43629.72 | 3.46% | | 603688 | 石英股份 | 41.81 | 123.39 | -0.52 | -1.23% | 148232 | 62250.73 | 2.74% | | 600783 | 鲁信创投 | 14.00 | 72.83 | -0.19 | -1.34% | 168603 | 23495.43 | 2.27% | | 688598 | 金博股份 | 34.20 | -7.94 | -0.52 | -1.50% | 57917.31 | 19882.56 | 2.84% | | 300224 | 正海磁材 | 18.05 | 300.77 | -0.30 | -1.63% | 667272 | 121334 | 7.21% | | 002201 | 九鼎新材 | 7.99 | 93.35 | -0.16 | -1.96% | 145217 | 11627.98 | 2.41% | | 300554 | 三超新材 | 26.26 | -22.39 | -0.56 | -2.09% | 99061 | 26242.26 | 12.52% | | 920807 | 奔朗新材 | 19.21 | 133.56 | -0.42 | -2.14% | 107092 | 20984.85 | 9.19% | | 600366 | 宁波韵升 | 15.27 | 102.10 | -0.34 | -2.18% | 654603 | 100719.6 | 6.16% | | 300179 | 四方达 | 12.50 | 56.31 | -0.37 | -2.87% | 919599.1 | 118851.5 | 24.48% | | 688077 | 大地熊 | 37.77 | 117.98 | -1.18 | -3.03% | 73190.76 | 28205.52 | 6.39% | | 920725 | 惠丰钻石 | 30.68 | -213.94 | -1.02 | -3.22% | 109937 | 36378.78 | 26.13% | | 003012 | 东鹏控股 | 7.36 | 25.30 | -0.28 | -3.66% | 227400 | 16788.64 | 1.99% |
|