|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大参林(603233)零售业上涨家数:15下跌家数:74平均涨幅:-0.77%平均换手:2.44%总成交额:128.25亿元 更新时间：2025-12-04 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000078 | 海王生物 | 4.97 | -10.77 | +0.45 | +9.96% | 4863004 | 233466.3 | 18.52% | | 301408 | 华人健康 | 17.55 | 37.64 | +1.15 | +7.01% | 346370 | 59057.61 | 23.22% | | 002187 | 广百股份 | 7.77 | -151.62 | +0.37 | +5.00% | 795307.1 | 62549.86 | 11.35% | | 600272 | 开开实业 | 17.31 | 342.81 | +0.78 | +4.72% | 257151 | 42573.9 | 16.07% | | 601010 | 文峰股份 | 3.07 | 53.16 | +0.08 | +2.68% | 1147932 | 35460.43 | 6.21% | | 603353 | 和顺石油 | 36.29 | 785.42 | +0.66 | +1.85% | 133373 | 48597.43 | 7.83% | | 301017 | 漱玉平民 | 14.63 | -89.22 | +0.24 | +1.67% | 148475 | 21396.32 | 6.10% | | 600828 | 茂业商业 | 5.95 | -137.39 | +0.07 | +1.19% | 899635.1 | 52735.43 | 5.20% | | 600738 | 丽尚国潮 | 5.13 | 48.22 | +0.04 | +0.79% | 107851 | 5447.83 | 1.42% | | 000757 | 浩物股份 | 5.19 | 59.25 | +0.04 | +0.78% | 61296 | 3154.9 | 1.15% | | 301376 | 致欧科技 | 18.89 | 23.19 | +0.08 | +0.43% | 9107 | 1709.97 | 0.47% | | 605188 | 国光连锁 | 21.95 | 1846.08 | +0.08 | +0.37% | 61926 | 13500.59 | 1.23% | | 000963 | 华东医药 | 42.68 | 20.25 | +0.13 | +0.31% | 23625 | 10103.66 | 0.13% | | 000679 | 大连友谊 | 8.39 | -32.02 | +0.02 | +0.24% | 19901 | 1673.65 | 0.56% | | 000026 | 飞亚达 | 15.11 | 41.50 | +0.01 | +0.07% | 11139 | 1676.31 | 0.31% | | 600653 | 申华控股 | 2.01 | 676.51 | 0.00 | 0.00% | 140132 | 2800.48 | 0.72% | | 002024 | ST易购 | 1.73 | 189.18 | 0.00 | 0.00% | 107053 | 1841.56 | 0.12% | | 603708 | 家家悦 | 11.69 | 49.86 | 0.00 | 0.00% | 41499 | 4849.9 | 0.65% | | 002780 | 三夫户外 | 15.11 | -269.30 | 0.00 | 0.00% | 47056 | 7133.71 | 3.60% | | 605266 | 健之佳 | 20.27 | 24.49 | -0.01 | -0.05% | 8916 | 1796.35 | 0.58% | | 600693 | 东百集团 | 9.89 | 186.68 | -0.01 | -0.10% | 681946 | 66569.69 | 7.85% | | 600774 | 汉商集团 | 9.84 | -374.37 | -0.01 | -0.10% | 25300 | 2475.1 | 0.86% | | 600713 | 南京医药 | 5.21 | 12.85 | -0.01 | -0.19% | 84795 | 4397.64 | 0.66% | | 301088 | 戎美股份 | 14.74 | 39.96 | -0.03 | -0.20% | 19509 | 2845.54 | 1.04% | | 600916 | 中国黄金 | 8.05 | 33.17 | -0.02 | -0.25% | 48959 | 3945.55 | 0.29% | | 603233 | 大参林 | 18.14 | 18.16 | -0.05 | -0.27% | 20605 | 3722.5 | 0.18% | | 002727 | 一心堂 | 13.14 | 85.28 | -0.04 | -0.30% | 25280 | 3309.78 | 0.64% | | 301381 | 赛维时代 | 21.82 | 38.54 | -0.07 | -0.32% | 10170 | 2197.5 | 0.52% | | 601607 | 上海医药 | 17.87 | 11.74 | -0.06 | -0.33% | 46320 | 8272.8 | 0.17% | | 300022 | 吉峰科技 | 8.21 | -288.84 | -0.03 | -0.36% | 39890 | 3263.06 | 0.81% | | 002419 | 天虹股份 | 5.46 | 305.18 | -0.02 | -0.36% | 90317 | 4891.46 | 0.77% | | 603883 | 老百姓 | 15.96 | 29.01 | -0.06 | -0.37% | 33944 | 5396.07 | 0.45% | | 601086 | 国芳集团 | 10.31 | 82.36 | -0.04 | -0.39% | 37831 | 3884.92 | 0.57% | | 600976 | 健民集团 | 37.11 | 17.45 | -0.15 | -0.40% | 5358 | 1983.56 | 0.35% | | 000501 | 武商集团 | 9.74 | 34.09 | -0.05 | -0.51% | 48542 | 4707.29 | 0.63% | | 600859 | 王府井 | 14.53 | -472.93 | -0.08 | -0.55% | 152122 | 21892 | 1.35% | | 600694 | 大商股份 | 17.35 | 12.07 | -0.11 | -0.63% | 16917 | 2931.72 | 0.49% | | 000759 | 中百集团 | 7.33 | -6.26 | -0.05 | -0.68% | 149298 | 10890.23 | 2.28% | | 002277 | 友阿股份 | 6.76 | -419.27 | -0.05 | -0.73% | 183197 | 12301.59 | 1.31% | | 600655 | 豫园股份 | 5.30 | -13.56 | -0.04 | -0.75% | 39095 | 2068.77 | 0.10% | | 000564 | 供销大集 | 2.48 | -32.75 | -0.02 | -0.80% | 1621398 | 40083.4 | 1.10% | | 600785 | 新华百货 | 13.55 | 22.90 | -0.11 | -0.81% | 26135 | 3529.15 | 1.16% | | 603939 | 益丰药房 | 23.36 | 17.24 | -0.19 | -0.81% | 25748 | 6008.62 | 0.21% | | 002697 | 红旗连锁 | 5.84 | 15.46 | -0.05 | -0.85% | 181410 | 10555.87 | 1.58% | | 920030 | 德众汽车 | 6.52 | -164.43 | -0.06 | -0.91% | 11072 | 720.9767 | 0.99% | | 600729 | 重庆百货 | 27.01 | 8.60 | -0.26 | -0.95% | 12439 | 3361.77 | 0.65% | | 301177 | 迪阿股份 | 29.36 | 86.81 | -0.29 | -0.98% | 4477 | 1310.78 | 0.11% | | 600827 | 百联股份 | 8.94 | 65.70 | -0.09 | -1.00% | 42852 | 3830.82 | 0.27% | | 603101 | 汇嘉时代 | 9.44 | 50.16 | -0.10 | -1.05% | 26230 | 2462.3 | 0.56% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | -0.05 | -1.07% | 63218 | 2922.67 | 0.78% | | 300209 | 有棵树 | 5.34 | 55.40 | -0.06 | -1.11% | 46610 | 2476.62 | 0.95% | | 600858 | 银座股份 | 5.94 | 79.63 | -0.07 | -1.16% | 79473 | 4697.39 | 1.54% | | 002556 | 辉隆股份 | 5.85 | 36.85 | -0.07 | -1.18% | 72630 | 4246.16 | 0.77% | | 000419 | 通程控股 | 6.39 | 27.03 | -0.08 | -1.24% | 48722 | 3106.04 | 0.90% | | 601933 | 永辉超市 | 3.95 | -17.09 | -0.05 | -1.25% | 462919 | 18300.2 | 0.51% | | 600778 | 友好集团 | 6.77 | 344.46 | -0.09 | -1.31% | 55292 | 3731.88 | 1.78% | | 605599 | 菜百股份 | 15.26 | 14.62 | -0.21 | -1.36% | 17950 | 2753.86 | 0.23% | | 002999 | 天禾股份 | 7.06 | 52.25 | -0.10 | -1.40% | 35193 | 2483.41 | 1.02% | | 600712 | 南宁百货 | 6.88 | -101.35 | -0.10 | -1.43% | 54737 | 3777.47 | 1.02% | | 300945 | 曼卡龙 | 16.38 | 35.41 | -0.24 | -1.44% | 35223 | 5761.31 | 1.48% | | 600337 | 美克家居 | 2.68 | -5.99 | -0.04 | -1.47% | 395109 | 10636.84 | 2.75% | | 601366 | 利群股份 | 4.59 | 276.72 | -0.07 | -1.50% | 48716 | 2236.91 | 0.53% | | 601116 | 三江购物 | 14.99 | 60.38 | -0.23 | -1.51% | 113539 | 17058.71 | 2.07% | | 002640 | 跨境通 | 4.37 | -14.25 | -0.07 | -1.58% | 327855 | 14291.26 | 2.12% | | 600697 | 欧亚集团 | 13.41 | -77.02 | -0.22 | -1.61% | 41198 | 5507.4 | 2.65% | | 600280 | 中央商场 | 3.64 | -23.36 | -0.06 | -1.62% | 170195 | 6201.71 | 1.51% | | 600865 | 百大集团 | 9.64 | 143.99 | -0.16 | -1.63% | 52303 | 5035.13 | 1.39% | | 600628 | 新世界 | 7.78 | 72.85 | -0.13 | -1.64% | 88685 | 6883.15 | 1.37% | | 002803 | 吉宏股份 | 16.13 | 27.64 | -0.27 | -1.65% | 46722 | 7511.51 | 1.62% | | 603214 | 爱婴室 | 17.23 | 21.53 | -0.29 | -1.66% | 14185 | 2447.87 | 1.02% | | 301078 | 孩子王 | 9.75 | 47.46 | -0.17 | -1.71% | 115245 | 11257 | 0.92% | | 600824 | 益民集团 | 4.54 | 255.85 | -0.08 | -1.73% | 101480 | 4604.47 | 0.96% | | 002251 | 步步高 | 5.09 | -23.50 | -0.09 | -1.74% | 690864 | 35018.9 | 3.21% | | 603719 | 良品铺子 | 12.23 | -26.11 | -0.22 | -1.77% | 24482 | 2996.91 | 0.61% | | 002561 | 徐家汇 | 8.81 | 891.23 | -0.16 | -1.78% | 36148 | 3188.89 | 0.87% | | 603777 | 来伊份 | 13.59 | -28.77 | -0.25 | -1.81% | 45823 | 6207.69 | 1.37% | | 000715 | 中兴商业 | 6.35 | 30.22 | -0.12 | -1.85% | 88897 | 5656.4 | 1.65% | | 300783 | 三只松鼠 | 23.27 | 41.14 | -0.44 | -1.86% | 41563 | 9696.54 | 1.48% | | 600838 | 上海九百 | 9.03 | 84.51 | -0.18 | -1.95% | 44642 | 4031.2 | 1.11% | | 603900 | 莱绅通灵 | 8.74 | -43.54 | -0.18 | -2.02% | 31910 | 2793.32 | 0.93% | | 600857 | 宁波中百 | 15.24 | 90.04 | -0.37 | -2.37% | 93122 | 14158.03 | 4.15% | | 600814 | 杭州解百 | 7.71 | 28.86 | -0.20 | -2.53% | 101069 | 7798.4 | 1.39% | | 300464 | 星徽股份 | 6.90 | -7.63 | -0.18 | -2.54% | 103131 | 7042.49 | 2.90% | | 300972 | 万辰集团 | 177.53 | 31.50 | -4.90 | -2.69% | 5089 | 9064.78 | 0.30% | | 000007 | 全新好 | 10.21 | 62.43 | -0.29 | -2.76% | 68331 | 6992.871 | 1.97% | | 301558 | 三态股份 | 8.65 | 2124.21 | -0.26 | -2.92% | 78801 | 6814.791 | 3.59% | | 301001 | 凯淳股份 | 32.26 | 284.13 | -1.05 | -3.15% | 26042 | 8452.16 | 5.21% | | 605136 | 丽人丽妆 | 10.51 | -127.17 | -0.36 | -3.31% | 120866 | 12694.73 | 3.02% | | 000417 | 合百集团 | 7.68 | 38.87 | -0.29 | -3.64% | 691092.9 | 53458.79 | 8.87% | | 002356 | 赫美集团 | 4.35 | 142.76 | -0.18 | -3.97% | 529303 | 23131.79 | 4.04% | | 300622 | 博士眼镜 | 30.20 | 63.73 | -1.40 | -4.43% | 99088 | 30040.73 | 6.36% | | 300592 | 华凯易佰 | 10.74 | 143.40 | -0.56 | -4.96% | 158785 | 16976.66 | 4.52% | | 300892 | 品渥食品 | 33.79 | 135.87 | -1.86 | -5.22% | 38053 | 13057.39 | 5.89% |
|