|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)计算机、通信和其他电子设备制造业上涨家数:482下跌家数:169平均涨幅:+1.47%平均换手:6.75%总成交额:7656.75亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 23.84 | 250.96 | +5.50 | +29.99% | 120752 | 27539.94 | 27.04% | | 920640 | 富士达 | 46.00 | 121.52 | +3.98 | +9.47% | 217912 | 105073.9 | 12.07% | | 920914 | 远航精密 | 30.56 | 46.08 | +1.04 | +3.52% | 59780 | 18299.39 | 5.98% | | 920491 | 奥迪威 | 31.13 | 47.95 | +0.76 | +2.50% | 72313 | 22459.13 | 6.26% | | 920374 | 云里物里 | 25.49 | 233.52 | +0.54 | +2.16% | 12978 | 3290.304 | 3.80% | | 920190 | 雷神科技 | 28.50 | 121.90 | +0.55 | +1.97% | 39841 | 11319.58 | 4.01% | | 920976 | 视声智能 | 28.60 | 36.30 | +0.50 | +1.78% | 18164 | 5181.81 | 4.12% | | 920876 | 慧为智能 | 27.07 | -1327.30 | +0.37 | +1.39% | 16293 | 4405.896 | 4.22% | | 920821 | 则成电子 | 26.99 | 186.94 | +0.35 | +1.31% | 23705 | 6377.325 | 3.25% | | 920001 | 纬达光电 | 20.32 | 171.09 | +0.19 | +0.94% | 19523 | 3959.534 | 2.20% | | 920346 | 威贸电子 | 25.72 | 43.40 | +0.23 | +0.90% | 14361 | 3685.774 | 3.22% | | 920395 | 朗鸿科技 | 12.00 | 32.88 | +0.09 | +0.76% | 17210 | 2057.769 | 1.67% | | 920809 | 安达科技 | 7.20 | -10.68 | +0.04 | +0.56% | 184604 | 13274.89 | 4.02% | | 920357 | 雅葆轩 | 24.31 | 31.75 | +0.12 | +0.50% | 9274 | 2256.953 | 2.73% | | 920950 | 迅安科技 | 18.88 | 29.79 | +0.09 | +0.48% | 5000 | 946.0329 | 1.40% | | 920981 | 晶赛科技 | 34.23 | 486.51 | +0.16 | +0.47% | 13523 | 4622.027 | 3.62% | | 920701 | 豪声电子 | 18.80 | 36.82 | +0.08 | +0.43% | 20248 | 3796.201 | 2.02% | | 920212 | 智新电子 | 14.12 | 143.43 | +0.05 | +0.36% | 12682 | 1795.382 | 2.46% | | 920971 | 天马新材 | 32.10 | 135.61 | +0.10 | +0.31% | 29832 | 9628.476 | 3.48% | | 920005 | 鼎佳精密 | 41.98 | 48.22 | +0.08 | +0.19% | 3146 | 1319.013 | 1.66% | | 920110 | 雷特科技 | 37.06 | 30.76 | +0.02 | +0.05% | 3250 | 1204.593 | 2.00% | | 920139 | 华岭股份 | 22.07 | -208.91 | -0.03 | -0.14% | 58480 | 12913.28 | 2.26% | | 920526 | 凯华材料 | 25.03 | 129.95 | -0.09 | -0.36% | 12265 | 3086.085 | 2.34% | | 920267 | 鑫汇科 | 23.70 | 166.03 | -0.15 | -0.63% | 16242 | 3848.925 | 5.62% | | 920045 | 蘅东光 | 318.00 | 99.94 | -5.00 | -1.55% | 29576 | 92605.95 | 14.69% | | 920857 | 泓禧科技 | 35.43 | -471.21 | -0.57 | -1.58% | 12309 | 4377.442 | 1.66% | | 920008 | 成电光信 | 32.79 | 85.33 | -0.81 | -2.41% | 40124 | 13358.14 | 11.94% | | 920198 | 微创光电 | 10.92 | 100.29 | -0.30 | -2.67% | 100024 | 10815.93 | 14.19% | | 920199 | 倍益康 | 50.19 | 329.15 | -6.50 | -11.47% | 82247 | 42866.42 | 22.25% |
|