|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)计算机、通信和其他电子设备制造业上涨家数:573下跌家数:80平均涨幅:+2.10%平均换手:4.11%总成交额:4257.84亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 7.47 | -11.08 | +0.39 | +5.51% | 395408 | 29016.62 | 8.61% | | 920190 | 雷神科技 | 25.44 | 108.81 | +1.15 | +4.73% | 22609 | 5712.591 | 2.29% | | 920526 | 凯华材料 | 25.30 | 131.35 | +0.86 | +3.52% | 16969 | 4217.908 | 3.24% | | 920001 | 纬达光电 | 19.51 | 164.27 | +0.52 | +2.74% | 14870 | 2890 | 1.68% | | 920640 | 富士达 | 33.11 | 87.47 | +0.76 | +2.35% | 95483 | 32120.27 | 5.29% | | 920357 | 雅葆轩 | 24.81 | 32.40 | +0.46 | +1.89% | 10722 | 2677.404 | 3.16% | | 920199 | 倍益康 | 33.89 | 222.26 | +0.61 | +1.83% | 7624 | 2586.178 | 2.06% | | 920821 | 则成电子 | 24.84 | 172.05 | +0.44 | +1.80% | 13942 | 3479.676 | 1.91% | | 920641 | 格利尔 | 18.99 | 199.90 | +0.32 | +1.71% | 15811 | 3013.574 | 3.54% | | 920701 | 豪声电子 | 17.95 | 35.15 | +0.30 | +1.70% | 8983 | 1619.82 | 0.90% | | 920876 | 慧为智能 | 26.54 | -1301.31 | +0.42 | +1.61% | 7874 | 2091.478 | 2.04% | | 920981 | 晶赛科技 | 34.27 | 487.07 | +0.54 | +1.60% | 10894 | 3748.541 | 2.92% | | 920971 | 天马新材 | 30.40 | 128.43 | +0.32 | +1.06% | 25173 | 7715.749 | 2.94% | | 920212 | 智新电子 | 13.61 | 138.25 | +0.13 | +0.96% | 7459 | 1020.691 | 1.46% | | 920267 | 鑫汇科 | 23.24 | 162.81 | +0.17 | +0.74% | 5713 | 1339.478 | 1.98% | | 920346 | 威贸电子 | 24.52 | 41.38 | +0.17 | +0.70% | 8409 | 2073.022 | 1.89% | | 920110 | 雷特科技 | 36.15 | 30.01 | +0.25 | +0.70% | 2190 | 793.0912 | 1.35% | | 920139 | 华岭股份 | 21.14 | -200.11 | +0.14 | +0.67% | 28852 | 6122.63 | 1.12% | | 920374 | 云里物里 | 24.44 | 223.90 | +0.16 | +0.66% | 5696 | 1399.421 | 1.67% | | 920395 | 朗鸿科技 | 12.28 | 33.65 | +0.07 | +0.57% | 9373 | 1156.826 | 0.91% | | 920976 | 视声智能 | 24.60 | 31.23 | +0.11 | +0.45% | 8461 | 2092.273 | 1.92% | | 920491 | 奥迪威 | 27.41 | 42.22 | +0.10 | +0.37% | 23744 | 6568.2 | 2.05% | | 920005 | 鼎佳精密 | 41.95 | 48.19 | +0.15 | +0.36% | 2719 | 1145.086 | 1.43% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.01 | +0.10% | 22006 | 2265.48 | 3.14% | | 920914 | 远航精密 | 27.48 | 41.44 | -0.19 | -0.69% | 24608 | 6840.331 | 2.46% | | 920950 | 迅安科技 | 18.14 | 28.63 | -0.15 | -0.82% | 5573 | 1022.83 | 1.56% | | 920857 | 泓禧科技 | 32.12 | -427.19 | -0.77 | -2.34% | 8767 | 2895.775 | 1.18% | | 920008 | 成电光信 | 34.16 | 88.90 | -1.26 | -3.56% | 41559 | 14100.26 | 12.37% |
|