|
| 凯德石英(835179)非金属矿物制品业上涨家数:17下跌家数:92平均涨幅:-1.37%平均换手:2.95%总成交额:147.49亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835438 | 戈碧迦 | 17.31 | 22.04 | +0.23 | +1.35% | 49210 | 8321.28 | 8.62% | | 839792 | 东和新材 | 6.16 | 16.74 | 0.00 | 0.00% | 1863 | 115.0511 | 0.34% | | 839725 | 惠丰钻石 | 12.04 | 20.39 | -0.04 | -0.33% | 4818 | 583.1854 | 1.15% | | 839719 | 宁新新材 | 8.65 | 30.92 | -0.04 | -0.46% | 6411 | 556.7403 | 0.99% | | 836807 | 奔朗新材 | 5.10 | 26.61 | -0.06 | -1.16% | 3584 | 184.09 | 0.37% | | 835179 | 凯德石英 | 17.50 | 35.60 | -0.29 | -1.63% | 2659 | 465.3205 | 0.45% | | 833580 | 科创新材 | 5.66 | 33.01 | -0.12 | -2.08% | 5502 | 316.2858 | 0.98% | | 832175 | 东方碳素 | 9.31 | 15.73 | -0.39 | -4.02% | 24190 | 2280.524 | 4.00% |
|