|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)非金属矿物制品业上涨家数:73下跌家数:39平均涨幅:+0.49%平均换手:4.62%总成交额:479.74亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 28.20 | -196.64 | +1.01 | +3.71% | 74287 | 22702.26 | 17.65% | | 920580 | 科创新材 | 16.51 | 138.93 | +0.51 | +3.19% | 52074 | 8823.705 | 9.31% | | 920175 | 东方碳素 | 12.50 | -13.54 | +0.26 | +2.12% | 105117 | 14112.94 | 13.26% | | 920719 | 宁新新材 | 15.79 | -4.99 | +0.04 | +0.25% | 90405 | 15023.16 | 12.35% | | 920149 | 旭杰科技 | 13.83 | -25.31 | +0.02 | +0.14% | 15287 | 2125.073 | 2.47% | | 920675 | 秉扬科技 | 11.30 | 39.33 | +0.01 | +0.09% | 16643 | 1894.735 | 2.11% | | 920792 | 东和新材 | 13.03 | 41.08 | -0.25 | -1.88% | 22809 | 3036.557 | 2.27% | | 920807 | 奔朗新材 | 18.84 | 130.99 | -0.58 | -2.99% | 135414 | 26880.92 | 11.62% | | 920185 | 贝特瑞 | 31.63 | 38.93 | -1.28 | -3.89% | 181760 | 60116.17 | 1.64% | | 920438 | 戈碧迦 | 42.30 | 176.02 | -2.02 | -4.56% | 67714 | 28515 | 4.86% | | 920179 | 凯德石英 | 36.55 | 89.93 | -2.15 | -5.56% | 36964 | 13708.76 | 6.20% |
|