|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)非金属矿物制品业上涨家数:63下跌家数:52平均涨幅:+1.00%平均换手:4.95%总成交额:779.65亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920580 | 科创新材 | 14.49 | 60.25 | +0.63 | +4.55% | 44433 | 6376.44 | 8.11% | | 920725 | 惠丰钻石 | 34.92 | -226.18 | +1.30 | +3.87% | 66283 | 23080.32 | 15.75% | | 920175 | 东方碳素 | 10.56 | -10.83 | +0.35 | +3.43% | 26829 | 2790.355 | 3.38% | | 920438 | 戈碧迦 | 74.08 | 333.43 | +2.10 | +2.92% | 137679 | 100657.9 | 9.88% | | 920807 | 奔朗新材 | 12.09 | 159.36 | +0.16 | +1.34% | 24958 | 3010.36 | 2.02% | | 920719 | 宁新新材 | 11.81 | -2.08 | +0.15 | +1.29% | 43358 | 5063.876 | 5.92% | | 920675 | 秉扬科技 | 9.80 | 41.34 | +0.07 | +0.72% | 18439 | 1794.874 | 2.33% | | 920149 | 旭杰科技 | 10.32 | -17.20 | +0.07 | +0.68% | 9327 | 956.9877 | 1.47% | | 920792 | 东和新材 | 11.54 | 23.72 | -0.03 | -0.26% | 10817 | 1247.695 | 1.06% | | 920185 | 贝特瑞 | 29.97 | 39.69 | -0.27 | -0.89% | 96386 | 28907.72 | 0.86% | | 920076 | 国亮新材 | 22.25 | 22.62 | -0.32 | -1.42% | 11354 | 2530.699 | 4.32% | | 920191 | 瑞尔竞达 | 13.27 | 25.94 | -0.30 | -2.21% | 54898 | 7276.45 | 13.75% | | 920179 | 凯德石英 | 59.24 | 233.64 | -2.09 | -3.41% | 65884 | 38950.99 | 11.03% |
|