|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众诚科技(920207)软件和信息技术服务业上涨家数:299下跌家数:57平均涨幅:+1.77%平均换手:5.53%总成交额:1643.53亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 22.51 | 179.95 | +2.89 | +14.73% | 68377 | 15603.67 | 16.89% | | 920375 | 派诺科技 | 14.42 | 94.24 | +0.60 | +4.34% | 27507 | 3954.222 | 4.24% | | 920932 | 科达自控 | 20.71 | 173.50 | +0.67 | +3.34% | 19342 | 4010.731 | 2.24% | | 920790 | 联迪信息 | 34.00 | 419.93 | +0.93 | +2.81% | 15170 | 5185.096 | 2.79% | | 920184 | 国源科技 | 18.50 | 245.13 | +0.29 | +1.59% | 30041 | 5620.811 | 3.42% | | 920090 | 同辉信息 | 6.76 | -16.03 | +0.09 | +1.35% | 72327 | 4935.002 | 5.34% | | 920171 | 志晟信息 | 20.95 | -47.44 | +0.27 | +1.31% | 15581 | 3277.359 | 2.31% | | 920508 | 殷图网联 | 22.97 | 121.08 | +0.29 | +1.28% | 6797 | 1564.532 | 2.18% | | 920425 | 乐创技术 | 20.63 | 56.70 | +0.23 | +1.13% | 10937 | 2264.642 | 1.85% | | 920207 | 众诚科技 | 21.94 | -124.79 | +0.24 | +1.11% | 16336 | 3617.825 | 2.90% | | 920806 | 云星宇 | 13.41 | 42.10 | +0.14 | +1.06% | 16748 | 2258.436 | 0.56% | | 920415 | 恒拓开源 | 14.50 | 156.85 | +0.15 | +1.05% | 20415 | 2973.057 | 1.92% | | 920799 | 艾融软件 | 48.75 | 136.62 | +0.40 | +0.83% | 18982 | 9312.676 | 1.57% | | 920305 | *ST云创 | 12.29 | -9.27 | +0.10 | +0.82% | 86938 | 10384.19 | 10.72% | | 920092 | 汉鑫科技 | 31.75 | -197.86 | +0.19 | +0.60% | 5930 | 1903.204 | 1.86% | | 920670 | 数字人 | 17.25 | 404.82 | +0.10 | +0.58% | 60572 | 10476.85 | 9.09% | | 920953 | 国子软件 | 36.45 | 67.96 | +0.17 | +0.47% | 29260 | 10766.51 | 4.89% | | 920493 | 并行科技 | 137.57 | 470.76 | +0.47 | +0.34% | 9877 | 13683.38 | 2.39% | | 920748 | 路桥信息 | 50.12 | -860.99 | +0.14 | +0.28% | 18803 | 9576.706 | 3.02% | | 920924 | 广脉科技 | 20.70 | 119.73 | +0.01 | +0.05% | 12161 | 2533.964 | 1.89% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920130 | 立方控股 | 23.91 | -36.45 | -0.10 | -0.42% | 22573 | 5446.996 | 4.03% | | 920592 | 华信永道 | 40.90 | 406.35 | -1.17 | -2.78% | 23417 | 9615.11 | 4.72% | | 920227 | 美登科技 | 68.48 | 65.90 | -2.07 | -2.93% | 40396 | 28503.96 | 22.96% |
|