|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众诚科技(920207)软件和信息技术服务业上涨家数:67下跌家数:289平均涨幅:-1.28%平均换手:4.44%总成交额:2070.04亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920375 | 派诺科技 | 14.10 | 270.86 | +0.29 | +2.10% | 65163 | 9245.204 | 10.04% | | 920592 | 华信永道 | 33.97 | -71.46 | +0.29 | +0.86% | 30979 | 10657.66 | 6.16% | | 920090 | *ST同辉 | 4.92 | -16.12 | +0.01 | +0.20% | 30076 | 1473.613 | 2.23% | | 920425 | 乐创技术 | 27.49 | 43.98 | +0.03 | +0.11% | 41405 | 11505.56 | 6.99% | | 920508 | 殷图网联 | 19.75 | 465.90 | +0.02 | +0.10% | 6442 | 1281.423 | 2.02% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920748 | 路桥信息 | 34.78 | -39.24 | -0.05 | -0.14% | 8196 | 2866.636 | 2.30% | | 920799 | 艾融软件 | 37.38 | 181.85 | -0.12 | -0.32% | 27409 | 10289.89 | 2.28% | | 920806 | 云星宇 | 11.94 | 48.63 | -0.09 | -0.75% | 19618 | 2359.417 | 0.65% | | 920932 | 科达自控 | 15.37 | -18.11 | -0.13 | -0.84% | 18860 | 2929.68 | 2.17% | | 920564 | 天润科技 | 25.70 | -393.06 | -0.23 | -0.89% | 15843 | 4097.434 | 3.87% | | 920953 | 国子软件 | 31.46 | 66.30 | -0.29 | -0.91% | 16890 | 5360.358 | 2.82% | | 920227 | 美登科技 | 64.61 | 57.36 | -0.63 | -0.97% | 8306 | 5417.675 | 4.69% | | 920092 | 汉鑫科技 | 30.10 | -55.97 | -0.30 | -0.99% | 13218 | 4037.566 | 4.01% | | 920130 | 立方控股 | 19.60 | -36.03 | -0.20 | -1.01% | 10232 | 2029.415 | 1.81% | | 920415 | 恒拓开源 | 12.62 | 63.71 | -0.16 | -1.25% | 16501 | 2103.495 | 1.52% | | 920670 | 数字人 | 15.08 | 469.08 | -0.23 | -1.50% | 25314 | 3829.114 | 3.80% | | 920790 | 联迪信息 | 25.29 | -867.43 | -0.46 | -1.79% | 12617 | 3215.103 | 2.32% | | 920924 | 广脉科技 | 20.42 | 152.95 | -0.42 | -2.02% | 16771 | 3472.414 | 2.57% | | 920171 | 志晟信息 | 22.95 | 223.69 | -0.54 | -2.30% | 58115 | 13480.5 | 8.59% | | 920184 | 国源科技 | 15.98 | 98.64 | -0.38 | -2.32% | 26057 | 4210.542 | 2.92% | | 920493 | 并行科技 | 158.85 | 468.85 | -4.08 | -2.50% | 21777 | 35031.64 | 4.97% | | 920207 | 众诚科技 | 29.63 | 672.54 | -0.89 | -2.92% | 36300 | 10938.41 | 6.45% |
|