|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方嘉盛(002889)商务服务业上涨家数:36下跌家数:25平均涨幅:+0.17%平均换手:2.80%总成交额:143.22亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 15.63 | -164.56 | +1.42 | +9.99% | 533450 | 81737.12 | 23.19% | | 605168 | 三人行 | 36.58 | 89.57 | +1.64 | +4.69% | 73646 | 26700.75 | 3.49% | | 002181 | 粤传媒 | 12.05 | 75.91 | +0.51 | +4.42% | 875968 | 105071 | 7.72% | | 000056 | 皇庭国际 | 2.00 | -0.84 | +0.08 | +4.17% | 551201 | 10807.49 | 6.10% | | 603682 | 锦和商管 | 6.84 | -27.19 | +0.19 | +2.86% | 97794 | 6542.815 | 2.07% | | 600057 | 厦门象屿 | 8.18 | 10.75 | +0.22 | +2.76% | 194330 | 15739.2 | 0.93% | | 002115 | 三维通信 | 12.15 | -40.40 | +0.25 | +2.10% | 318348 | 38195.8 | 4.23% | | 002188 | 中天服务 | 6.83 | 84.26 | +0.14 | +2.09% | 115045 | 7768.433 | 4.47% | | 603729 | 龙韵股份 | 17.50 | -27.52 | +0.28 | +1.63% | 26661 | 4616.693 | 2.86% | | 002485 | ST雪发 | 5.11 | -17.27 | +0.08 | +1.59% | 63831 | 3231.961 | 1.17% | | 300063 | 天龙集团 | 11.59 | 68.86 | +0.18 | +1.58% | 308413 | 35140.49 | 4.92% | | 603598 | 引力传媒 | 19.74 | -308.45 | +0.25 | +1.28% | 77941 | 15228.39 | 2.89% | | 300612 | 宣亚国际 | 15.01 | -85.10 | +0.19 | +1.28% | 49155 | 7305.456 | 2.73% | | 603648 | 畅联股份 | 9.91 | 29.15 | +0.12 | +1.23% | 28431 | 2797.875 | 0.78% | | 002712 | 思美传媒 | 5.29 | -67.50 | +0.06 | +1.15% | 109891 | 5748.806 | 2.03% | | 002344 | 海宁皮城 | 4.50 | 75.50 | +0.05 | +1.12% | 94186 | 4218.738 | 0.73% | | 600790 | 轻纺城 | 3.73 | 65.55 | +0.04 | +1.08% | 89685 | 3315.306 | 0.61% | | 603569 | 长久物流 | 6.94 | 62.62 | +0.07 | +1.02% | 38366 | 2643.841 | 0.64% | | 300058 | 蓝色光标 | 14.40 | -237.00 | +0.14 | +0.98% | 1528623 | 216889.9 | 4.40% | | 002818 | 富森美 | 11.34 | 13.66 | +0.11 | +0.98% | 34173 | 3859.142 | 1.15% | | 603836 | 海程邦达 | 13.10 | 79.23 | +0.11 | +0.85% | 20302 | 2628.326 | 0.99% | | 002400 | 省广集团 | 8.70 | 143.36 | +0.07 | +0.81% | 451159 | 38891.01 | 2.61% | | 002878 | 元隆雅图 | 17.11 | -22.14 | +0.12 | +0.71% | 77294 | 13144.06 | 3.28% | | 002889 | 东方嘉盛 | 13.25 | 32.61 | +0.09 | +0.68% | 13081 | 1721.412 | 0.52% | | 600358 | ST联合 | 6.43 | -86.56 | +0.04 | +0.63% | 143801 | 9313.125 | 2.85% | | 002291 | 遥望科技 | 6.60 | -6.12 | +0.04 | +0.61% | 250168 | 16393.22 | 2.88% | | 000882 | 华联股份 | 1.68 | -31.41 | +0.01 | +0.60% | 484661 | 8052.764 | 1.77% | | 600861 | 北京人力 | 16.30 | 7.97 | +0.08 | +0.49% | 28745 | 4662.714 | 0.78% | | 000785 | 居然智家 | 2.49 | 35.58 | +0.01 | +0.40% | 506808 | 12471.54 | 0.86% | | 300071 | 福石控股 | 5.08 | -31.73 | +0.02 | +0.40% | 252853 | 12713.12 | 2.67% | | 002127 | 南极电商 | 2.81 | -27.81 | +0.01 | +0.36% | 215280 | 6006.91 | 1.08% | | 000917 | 电广传媒 | 9.36 | 79.42 | +0.03 | +0.32% | 232613 | 21491.47 | 1.64% | | 600826 | 兰生股份 | 9.75 | 25.11 | +0.03 | +0.31% | 35312 | 3428.511 | 0.48% | | 600113 | 浙江东日 | 50.26 | 146.94 | +0.09 | +0.18% | 56373 | 28510.74 | 1.37% | | 002027 | 分众传媒 | 6.46 | 17.19 | +0.01 | +0.16% | 984995.1 | 63541.53 | 0.68% | | 300781 | 因赛集团 | 35.25 | -107.31 | +0.01 | +0.03% | 31022 | 10853.6 | 2.56% | | 600138 | 中青旅 | 9.19 | 79.30 | 0.00 | 0.00% | 51298 | 4693.478 | 0.71% | | 002707 | 众信旅游 | 6.55 | 130.20 | 0.00 | 0.00% | 122001 | 7960.609 | 1.48% | | 601828 | 美凯龙 | 2.41 | -2.48 | 0.00 | 0.00% | 112107 | 2689.9 | 0.31% | | 301102 | 兆讯传媒 | 10.80 | 104.75 | 0.00 | 0.00% | 13826 | 1484.206 | 0.34% | | 920242 | 建邦科技 | 23.63 | 15.08 | -0.02 | -0.08% | 6759 | 1575.454 | 1.83% | | 002010 | 传化智联 | 5.75 | 28.83 | -0.01 | -0.17% | 207535 | 11852.1 | 0.75% | | 301169 | 零点有数 | 52.49 | -64.27 | -0.18 | -0.34% | 9874 | 5143.282 | 1.37% | | 920021 | 流金科技 | 9.64 | -96.62 | -0.04 | -0.41% | 167425 | 15779.47 | 6.76% | | 300947 | 德必集团 | 16.61 | 114.41 | -0.08 | -0.48% | 28681 | 4747.876 | 1.90% | | 300662 | 科锐国际 | 23.29 | 15.81 | -0.12 | -0.51% | 28684 | 6687.978 | 1.46% | | 002654 | 万润科技 | 14.37 | 212.34 | -0.08 | -0.55% | 327156 | 46661.66 | 4.11% | | 000796 | 凯撒旅业 | 5.34 | -76.70 | -0.03 | -0.56% | 297942 | 15804.14 | 2.24% | | 001228 | 永泰运 | 31.38 | 35.12 | -0.22 | -0.70% | 6729 | 2105.536 | 0.84% | | 300061 | 旗天科技 | 8.30 | -24.63 | -0.06 | -0.72% | 61850 | 5108.41 | 0.99% | | 002769 | 普路通 | 10.97 | -1003.76 | -0.08 | -0.72% | 82866 | 8988.644 | 2.22% | | 002177 | 御银股份 | 7.60 | 576.32 | -0.06 | -0.78% | 447565 | 33623.79 | 6.63% | | 300688 | 创业黑马 | 25.01 | -47.95 | -0.20 | -0.79% | 31382 | 7800.609 | 2.11% | | 002183 | 怡亚通 | 5.54 | 180.33 | -0.06 | -1.07% | 1224483 | 67208.88 | 4.72% | | 002210 | 飞马国际 | 2.75 | 789.14 | -0.03 | -1.08% | 390125 | 10656.96 | 1.47% | | 601888 | 中国中免 | 70.86 | 41.06 | -0.79 | -1.10% | 134392 | 94910.3 | 0.69% | | 000058 | 深赛格 | 8.06 | 143.00 | -0.09 | -1.10% | 90287 | 7220.784 | 0.92% | | 000069 | 华侨城Ａ | 2.17 | -1.63 | -0.03 | -1.36% | 428046 | 9306.001 | 0.62% | | 603117 | 万林物流 | 4.88 | 418.71 | -0.07 | -1.41% | 178038 | 8699.506 | 2.97% | | 000927 | 中国铁物 | 3.04 | 39.04 | -0.09 | -2.88% | 3308125 | 100579.1 | 5.47% | | 000061 | 农产品 | 7.48 | 44.62 | -0.29 | -3.73% | 397675 | 29664.36 | 2.22% | | 300805 | 电声股份 | 10.40 | 106.32 | -0.52 | -4.76% | 199038 | 20602.59 | 6.90% | | 300795 | 米奥会展 | 12.04 | 26.32 | -0.70 | -5.49% | 67359 | 8161.999 | 3.87% | | 000524 | 岭南控股 | 11.22 | 107.33 | -0.71 | -5.95% | 223923 | 25288.11 | 3.34% | | 603373 | 安邦护卫 | 41.97 | 34.87 | -3.46 | -7.62% | 37634 | 15787.71 | 8.28% |
|