|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 畅联股份(603648)商务服务业上涨家数:54下跌家数:8平均涨幅:+1.78%平均换手:2.92%总成交额:82.65亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 35.31 | 31.59 | +3.21 | +10.00% | 70076 | 23677.46 | 26.60% | | 002712 | 思美传媒 | 4.28 | -17.35 | +0.23 | +5.68% | 250556 | 10424.01 | 4.63% | | 000796 | *ST凯撒 | 3.14 | -5.05 | +0.15 | +5.02% | 101935 | 3168.084 | 1.05% | | 002654 | 万润科技 | 9.94 | -174.89 | +0.45 | +4.74% | 302332 | 29507.78 | 3.86% | | 002188 | 中天服务 | 4.28 | 61.92 | +0.19 | +4.65% | 60844 | 2561.496 | 2.53% | | 300280 | 紫天科技 | 29.68 | 16.70 | +1.30 | +4.58% | 143266 | 41634.27 | 8.93% | | 300805 | 电声股份 | 6.94 | -31.76 | +0.30 | +4.52% | 67433 | 4589.805 | 2.35% | | 300058 | 蓝色光标 | 6.29 | 311.81 | +0.26 | +4.31% | 700172.9 | 43259.18 | 2.90% | | 605168 | 三人行 | 55.16 | 10.81 | +2.28 | +4.31% | 28142 | 15284.37 | 1.92% | | 002115 | 三维通信 | 5.61 | 32.03 | +0.23 | +4.28% | 250998 | 13930.87 | 3.34% | | 300063 | 天龙集团 | 4.35 | 48.49 | +0.17 | +4.07% | 359902 | 15459.99 | 5.76% | | 000524 | 岭南控股 | 9.89 | 96.29 | +0.38 | +4.00% | 440514 | 43862.53 | 6.57% | | 300061 | 旗天科技 | 3.90 | -76.86 | +0.14 | +3.72% | 107430 | 4138.685 | 1.74% | | 301169 | 零点有数 | 33.42 | -120.46 | +1.12 | +3.47% | 15281 | 5057.905 | 5.43% | | 300612 | 宣亚国际 | 13.62 | -31.24 | +0.44 | +3.34% | 61088 | 8208.221 | 3.84% | | 300795 | 米奥会展 | 35.98 | 29.24 | +1.15 | +3.30% | 19063 | 6779.515 | 2.15% | | 300269 | 联建光电 | 3.82 | 247.99 | +0.12 | +3.24% | 193308 | 7311.408 | 3.68% | | 002177 | 御银股份 | 3.35 | 178.05 | +0.10 | +3.08% | 225316 | 7494.131 | 2.96% | | 603682 | 锦和商管 | 4.31 | 20.60 | +0.12 | +2.86% | 54257 | 2317.006 | 1.15% | | 300071 | 福石控股 | 2.56 | 802.66 | +0.07 | +2.81% | 120290 | 3044.876 | 1.33% | | 603648 | 畅联股份 | 8.59 | 20.33 | +0.23 | +2.75% | 55427 | 4708.54 | 1.53% | | 001228 | 永泰运 | 24.55 | 17.00 | +0.64 | +2.68% | 7732 | 1881.194 | 1.41% | | 300781 | 因赛集团 | 52.49 | 174.82 | +1.35 | +2.64% | 126985 | 65707.3 | 15.66% | | 603598 | 引力传媒 | 14.96 | -44.12 | +0.37 | +2.54% | 171585 | 25403.93 | 6.41% | | 000917 | 电广传媒 | 5.46 | 37.87 | +0.13 | +2.44% | 448069 | 24171.05 | 3.16% | | 002707 | 众信旅游 | 6.49 | -84.55 | +0.15 | +2.37% | 180826 | 11680.79 | 2.22% | | 300688 | 创业黑马 | 21.77 | 323.00 | +0.49 | +2.30% | 37331 | 8033.811 | 2.63% | | 603569 | 长久物流 | 8.90 | 51.27 | +0.20 | +2.30% | 49624 | 4374.838 | 0.82% | | 301102 | 兆讯传媒 | 13.39 | 21.33 | +0.30 | +2.29% | 30230 | 4001.201 | 4.17% | | 002291 | 遥望科技 | 5.38 | -5.44 | +0.12 | +2.28% | 200154 | 10634.74 | 2.28% | | 600358 | 国旅联合 | 3.27 | -131.74 | +0.07 | +2.19% | 75391 | 2459.477 | 1.49% | | 002400 | 省广集团 | 5.27 | 60.01 | +0.09 | +1.74% | 428133 | 22438.42 | 2.48% | | 002027 | 分众传媒 | 7.00 | 23.72 | +0.10 | +1.45% | 792631.1 | 54989.47 | 0.55% | | 002889 | 东方嘉盛 | 20.36 | 25.13 | +0.29 | +1.44% | 25493 | 5167.547 | 2.03% | | 600113 | 浙江东日 | 7.42 | 15.11 | +0.10 | +1.37% | 41596 | 3057.783 | 1.01% | | 600539 | 狮头股份 | 4.25 | -12.60 | +0.05 | +1.19% | 55527 | 2374.288 | 2.41% | | 000927 | 中国铁物 | 2.58 | 27.34 | +0.03 | +1.18% | 183368 | 4695.603 | 0.30% | | 600138 | 中青旅 | 11.48 | 42.83 | +0.12 | +1.06% | 241142 | 27561.83 | 3.33% | | 000785 | 居然之家 | 2.89 | 14.37 | +0.03 | +1.05% | 187234 | 5334.505 | 0.31% | | 603729 | 龙韵股份 | 18.52 | -11.57 | +0.17 | +0.93% | 70723 | 13036.24 | 7.58% | | 002344 | 海宁皮城 | 3.43 | 24.79 | +0.03 | +0.88% | 49794 | 1697.278 | 0.39% | | 601888 | 中国中免 | 72.29 | 22.25 | +0.57 | +0.79% | 158103 | 113911.3 | 0.81% | | 300662 | 科锐国际 | 19.25 | 16.82 | +0.15 | +0.79% | 20546 | 3935.703 | 1.05% | | 000882 | 华联股份 | 1.34 | -37.06 | +0.01 | +0.75% | 114284 | 1523.752 | 0.42% | | 002769 | 普路通 | 5.86 | -14.56 | +0.04 | +0.69% | 89791 | 5220.779 | 2.70% | | 000058 | 深赛格 | 6.03 | 82.06 | +0.04 | +0.67% | 87893 | 5267.646 | 0.89% | | 002210 | 飞马国际 | 1.58 | 43.98 | +0.01 | +0.64% | 103500 | 1633.582 | 0.39% | | 600790 | 轻纺城 | 3.40 | 23.24 | +0.02 | +0.59% | 31264 | 1059.126 | 0.21% | | 600826 | 兰生股份 | 8.69 | 16.68 | +0.05 | +0.58% | 23883 | 2067.807 | 0.57% | | 002818 | 富森美 | 14.27 | 13.25 | +0.08 | +0.56% | 23112 | 3287.256 | 0.77% | | 600861 | 北京人力 | 19.45 | -59.49 | +0.10 | +0.52% | 16043 | 3089.367 | 0.51% | | 000056 | 皇庭国际 | 2.13 | -1.92 | +0.01 | +0.47% | 262254 | 5594.881 | 2.90% | | 002010 | 传化智联 | 4.18 | 19.72 | +0.01 | +0.24% | 150596 | 6265.51 | 0.54% | | 600057 | 厦门象屿 | 6.86 | 9.68 | +0.01 | +0.15% | 152052 | 10303.98 | 0.70% | | 000861 | 海印股份 | 1.33 | -5.94 | 0.00 | 0.00% | 263361 | 3491.439 | 1.10% | | 002127 | 南极电商 | 2.91 | 64.02 | 0.00 | 0.00% | 206118 | 5967.105 | 1.03% | | 002183 | 怡亚通 | 3.44 | 63.37 | 0.00 | 0.00% | 213983 | 7325.946 | 0.82% | | 002181 | 粤传媒 | 3.92 | 544.41 | 0.00 | 0.00% | 96391 | 3759.902 | 0.85% | | 603117 | ST万林 | 3.15 | -3.56 | 0.00 | 0.00% | 5164 | 161.8556 | 0.08% | | 000069 | 华侨城A | 2.39 | -2.96 | -0.01 | -0.42% | 316367 | 7552.103 | 0.46% | | 603836 | 海程邦达 | 12.36 | 16.62 | -0.08 | -0.64% | 88230 | 10810.76 | 10.29% | | 000061 | 农产品 | 5.91 | 22.34 | -0.05 | -0.84% | 84325 | 4963.836 | 0.50% | | 300947 | 德必集团 | 10.64 | 41.28 | -0.11 | -1.02% | 57907 | 6089.927 | 6.08% | | 002878 | 元隆雅图 | 13.08 | 144.31 | -0.17 | -1.28% | 100184 | 13092.7 | 5.07% | | 601828 | 美凯龙 | 2.94 | -5.78 | -0.04 | -1.34% | 113877 | 3367.6 | 0.32% | | 002485 | ST雪发 | 2.32 | -4.24 | -0.06 | -2.52% | 67138 | 1533.251 | 1.23% | | 600462 | ST九有 | 1.19 | -16.52 | -0.06 | -4.80% | 9272 | 110.3368 | 0.15% |
|