|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 畅联股份(603648)商务服务业上涨家数:27下跌家数:37平均涨幅:+0.02%平均换手:2.93%总成交额:127.28亿元 更新时间：2026-11-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 91917 | 15071.83 | 3.66% | | 603682 | 锦和商管 | 8.49 | -22.89 | +0.48 | +5.99% | 128075 | 10712.66 | 2.71% | | 603373 | 安邦护卫 | 38.61 | 43.66 | +1.85 | +5.03% | 19293 | 7425.4 | 3.03% | | 002878 | 元隆雅图 | 14.90 | -77.93 | +0.63 | +4.41% | 250260 | 36379.8 | 10.61% | | 301169 | 零点有数 | 42.89 | -112.84 | +1.54 | +3.72% | 11084 | 4761.57 | 1.54% | | 300795 | 米奥会展 | 11.07 | 33.57 | +0.27 | +2.50% | 124805 | 14073.39 | 7.16% | | 000058 | 深赛格 | 6.68 | 214.13 | +0.12 | +1.83% | 120065 | 8048.689 | 1.22% | | 300061 | 旗天科技 | 7.68 | -51.13 | +0.12 | +1.59% | 297127 | 22730.91 | 4.87% | | 920021 | 流金科技 | 8.56 | 91.88 | +0.11 | +1.30% | 294997 | 25587.3 | 11.92% | | 002712 | 思美传媒 | 6.02 | -69.84 | +0.06 | +1.01% | 1277538 | 78351.26 | 23.62% | | 603117 | 万林物流 | 3.47 | 2302.63 | +0.03 | +0.87% | 70306 | 2448.05 | 1.17% | | 002115 | 三维通信 | 9.40 | 259.10 | +0.08 | +0.86% | 358336 | 34089.96 | 4.80% | | 600539 | 狮头股份 | 12.47 | -103.50 | +0.10 | +0.81% | 53896 | 6766.85 | 2.34% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 266659 | 3741.73 | 0.97% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 145794 | 2943.83 | 0.40% | | 000927 | 中国铁物 | 2.43 | 32.64 | +0.01 | +0.41% | 126503 | 3056.24 | 0.21% | | 920242 | 建邦科技 | 12.79 | 15.61 | +0.05 | +0.39% | 3011 | 390.7546 | 0.57% | | 603569 | 长久物流 | 5.57 | -28.05 | +0.02 | +0.36% | 20244 | 1128.14 | 0.34% | | 603407 | 长裕集团 | 42.49 | 51.64 | +0.14 | +0.33% | 11216 | 4803.84 | 3.12% | | 603598 | 引力传媒 | 21.63 | 305.15 | +0.07 | +0.32% | 465196 | 104006.6 | 17.22% | | 300058 | 蓝色光标 | 13.10 | 140.01 | +0.04 | +0.31% | 2245204 | 299905 | 6.46% | | 002010 | 传化智联 | 4.59 | 24.05 | +0.01 | +0.22% | 60319 | 2768.31 | 0.22% | | 002485 | ST雪发 | 4.81 | -13.94 | +0.01 | +0.21% | 9802 | 475.23 | 0.18% | | 603729 | ST龙韵 | 11.62 | -13.68 | +0.02 | +0.17% | 11301 | 1316.12 | 1.23% | | 603648 | 畅联股份 | 8.60 | 24.77 | +0.01 | +0.12% | 11271 | 971.2 | 0.31% | | 300688 | 创业黑马 | 30.71 | -169.85 | +0.02 | +0.07% | 58919 | 18191.02 | 3.97% | | 001228 | 永泰运 | 32.29 | 34.94 | +0.01 | +0.03% | 6129 | 1989.81 | 0.77% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 210901 | 3564.57 | 0.31% | | 600790 | 轻纺城 | 3.24 | 25.29 | 0.00 | 0.00% | 61863 | 2008.36 | 0.46% | | 002027 | 分众传媒 | 5.54 | 25.15 | -0.01 | -0.18% | 1149593 | 63487.47 | 0.80% | | 002654 | 万润科技 | 9.55 | 248.54 | -0.02 | -0.21% | 128543 | 12429.11 | 1.62% | | 600826 | 兰生股份 | 8.67 | 20.77 | -0.02 | -0.23% | 66354 | 5747.07 | 0.92% | | 600057 | 厦门象屿 | 6.17 | 13.22 | -0.02 | -0.32% | 67753 | 4192.59 | 0.32% | | 002127 | 南极电商 | 2.98 | -29.27 | -0.01 | -0.33% | 213544 | 6355.76 | 1.07% | | 002818 | 富森美 | 11.14 | 17.05 | -0.04 | -0.36% | 13990 | 1561.45 | 0.47% | | 300781 | 因赛集团 | 27.63 | -46.52 | -0.11 | -0.40% | 84972 | 23922.85 | 7.01% | | 000917 | 电广传媒 | 6.72 | -66.35 | -0.03 | -0.44% | 204434 | 13911.62 | 1.44% | | 000785 | 居然智家 | 2.11 | -11.33 | -0.01 | -0.47% | 261983 | 5574.78 | 0.42% | | 002210 | 飞马国际 | 1.91 | 189.84 | -0.01 | -0.52% | 196384 | 3764.69 | 0.74% | | 600138 | 中青旅 | 6.75 | -1598.83 | -0.04 | -0.59% | 33364 | 2263.04 | 0.46% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | -0.02 | -0.60% | 154856 | 5176.53 | 1.16% | | 600861 | 北京人力 | 12.97 | 10.84 | -0.08 | -0.61% | 14498 | 1884.02 | 0.26% | | 000061 | 农产品 | 5.71 | 24.90 | -0.04 | -0.70% | 60979 | 3492.64 | 0.34% | | 002177 | 御银股份 | 5.13 | 238.33 | -0.04 | -0.77% | 65383 | 3383.38 | 0.96% | | 002183 | 怡亚通 | 3.77 | -25.57 | -0.03 | -0.79% | 178699 | 6812.63 | 0.69% | | 600113 | 浙江东日 | 23.82 | 92.88 | -0.22 | -0.92% | 23309 | 5635.21 | 0.57% | | 002707 | 众信旅游 | 5.31 | 670.41 | -0.05 | -0.93% | 99808 | 5316.08 | 1.15% | | 000056 | *ST皇庭 | 1.81 | -3.29 | -0.02 | -1.09% | 82376 | 1512.16 | 0.91% | | 600358 | 国旅联合 | 5.16 | -646.98 | -0.06 | -1.15% | 55572 | 2892 | 1.10% | | 002181 | 粤传媒 | 11.12 | -536.68 | -0.13 | -1.16% | 918106 | 103901.3 | 8.09% | | 002769 | 普路通 | 5.94 | 262.87 | -0.07 | -1.16% | 58095 | 3479.05 | 1.56% | | 300947 | 德必集团 | 13.35 | -35.01 | -0.16 | -1.18% | 23159 | 3122.16 | 1.53% | | 002291 | 遥望科技 | 5.61 | -34.82 | -0.07 | -1.23% | 320108 | 18238.15 | 3.68% | | 000524 | 岭南控股 | 8.68 | 73.29 | -0.12 | -1.36% | 54830 | 4811.75 | 0.82% | | 002400 | 省广集团 | 6.46 | -260.20 | -0.10 | -1.52% | 785076.9 | 51524.84 | 4.55% | | 300063 | 天龙集团 | 8.30 | 88.80 | -0.13 | -1.54% | 378068 | 31967.6 | 6.03% | | 601888 | 中国中免 | 53.38 | 26.38 | -0.84 | -1.55% | 100732 | 54067.37 | 0.52% | | 300612 | 宣亚国际 | 12.38 | -22.71 | -0.20 | -1.59% | 88569 | 11179.63 | 4.87% | | 002188 | 中天服务 | 4.77 | 50.05 | -0.08 | -1.65% | 73037 | 3529.89 | 2.84% | | 605168 | 三人行 | 40.81 | 55.23 | -0.79 | -1.90% | 41633 | 17227.58 | 1.97% | | 300071 | 福石控股 | 4.14 | -45.92 | -0.09 | -2.13% | 1050397 | 44360.84 | 11.11% | | 603836 | 海程邦达 | 8.59 | 32.17 | -0.19 | -2.16% | 20352 | 1770.91 | 0.76% | | 002344 | 海宁皮城 | 3.78 | 58.90 | -0.09 | -2.33% | 223662 | 8513.25 | 1.75% | | 301102 | 兆讯传媒 | 8.51 | -46.10 | -0.24 | -2.74% | 52699 | 4589.77 | 1.30% | | 300805 | 电声股份 | 8.14 | 148.12 | -0.24 | -2.86% | 79816 | 6639.34 | 2.66% | | 300662 | 科锐国际 | 21.27 | 13.09 | -0.74 | -3.36% | 31654 | 6851.18 | 1.61% |
|