|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 畅联股份(603648)商务服务业上涨家数:6下跌家数:59平均涨幅:-2.67%平均换手:3.82%总成交额:258.16亿元 更新时间：2026-03-02 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002485 | ST雪发 | 5.34 | -18.05 | +0.25 | +4.91% | 18651 | 995.96 | 0.34% | | 000061 | 农产品 | 9.34 | 55.71 | +0.22 | +2.41% | 170183 | 15747.94 | 1.00% | | 600358 | ST联合 | 6.57 | -48.88 | +0.10 | +1.55% | 121451 | 7986.46 | 2.41% | | 000524 | 岭南控股 | 12.74 | 106.10 | +0.10 | +0.79% | 181917 | 23383.53 | 2.72% | | 601828 | 美凯龙 | 2.64 | -2.71 | +0.01 | +0.38% | 320196 | 8268.14 | 0.89% | | 600057 | 厦门象屿 | 8.51 | 11.18 | +0.01 | +0.12% | 158440 | 13382.6 | 0.76% | | 002115 | 三维通信 | 15.23 | -50.64 | -0.01 | -0.07% | 695535.1 | 105681.1 | 9.25% | | 600113 | 浙江东日 | 57.03 | 166.44 | -0.13 | -0.23% | 27020 | 15238.92 | 0.66% | | 000927 | 中国铁物 | 2.95 | 37.88 | -0.01 | -0.34% | 717836.9 | 21017.02 | 1.19% | | 603836 | 海程邦达 | 14.72 | 89.03 | -0.08 | -0.54% | 27345 | 3992.99 | 1.33% | | 301102 | 兆讯传媒 | 12.25 | 118.82 | -0.08 | -0.65% | 80462 | 9955.569 | 1.98% | | 603117 | 万林物流 | 5.92 | 507.95 | -0.04 | -0.67% | 333029 | 19812.53 | 5.56% | | 002818 | 富森美 | 11.55 | 13.91 | -0.08 | -0.69% | 27678 | 3187.65 | 0.93% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 585962 | 11248.53 | 2.14% | | 603569 | 长久物流 | 7.53 | 67.95 | -0.08 | -1.05% | 44655 | 3346.06 | 0.74% | | 600861 | 北京人力 | 17.77 | 8.69 | -0.19 | -1.06% | 30712 | 5444.19 | 0.84% | | 002183 | 怡亚通 | 5.17 | 168.29 | -0.06 | -1.15% | 837290 | 42585.15 | 3.22% | | 603682 | 锦和商管 | 8.31 | 62.37 | -0.10 | -1.19% | 142019 | 11950.28 | 3.01% | | 000785 | 居然智家 | 2.92 | 41.72 | -0.04 | -1.35% | 565116 | 16363.86 | 0.96% | | 600790 | 轻纺城 | 4.00 | 70.29 | -0.06 | -1.48% | 94321 | 3780.02 | 0.64% | | 300662 | 科锐国际 | 26.65 | 18.10 | -0.41 | -1.52% | 48572 | 12972.6 | 2.47% | | 002188 | 中天服务 | 7.04 | 86.85 | -0.13 | -1.81% | 108395 | 7557.9 | 4.21% | | 301169 | 零点有数 | 57.81 | -70.79 | -1.07 | -1.82% | 12904 | 7538.66 | 1.79% | | 600138 | 中青旅 | 9.59 | 82.75 | -0.22 | -2.24% | 193453 | 18605.9 | 2.67% | | 001228 | 永泰运 | 32.10 | 35.93 | -0.82 | -2.49% | 23660 | 7558.04 | 2.96% | | 300781 | 因赛集团 | 42.06 | -128.04 | -1.08 | -2.50% | 59220 | 24818.39 | 4.89% | | 002127 | 南极电商 | 3.10 | -30.68 | -0.08 | -2.52% | 330941 | 10298.1 | 1.66% | | 002344 | 海宁皮城 | 4.77 | 80.03 | -0.13 | -2.65% | 251562 | 11934.33 | 1.96% | | 605168 | 三人行 | 37.91 | 92.82 | -1.04 | -2.67% | 31061 | 11737.48 | 1.47% | | 000069 | 华侨城Ａ | 2.54 | -1.91 | -0.07 | -2.68% | 585646 | 14899.86 | 0.85% | | 002027 | 分众传媒 | 6.88 | 18.31 | -0.19 | -2.69% | 2526233 | 173023.4 | 1.75% | | 002889 | 东方嘉盛 | 14.69 | 36.15 | -0.42 | -2.78% | 31954 | 4716.98 | 1.27% | | 600826 | 兰生股份 | 11.66 | 30.03 | -0.34 | -2.83% | 58827 | 6871.831 | 0.80% | | 603648 | 畅联股份 | 10.18 | 33.63 | -0.30 | -2.86% | 30958 | 3163.03 | 0.85% | | 300063 | 天龙集团 | 13.29 | 78.96 | -0.41 | -2.99% | 598334 | 79053.62 | 9.55% | | 002181 | 粤传媒 | 10.33 | 65.07 | -0.32 | -3.00% | 331270 | 34147.25 | 2.92% | | 002010 | 传化智联 | 6.62 | 33.19 | -0.21 | -3.07% | 393706 | 25936.78 | 1.43% | | 601888 | 中国中免 | 78.10 | 47.53 | -2.48 | -3.08% | 345828 | 269312.4 | 1.77% | | 002654 | 万润科技 | 14.80 | 218.69 | -0.47 | -3.08% | 340522 | 50363.07 | 4.28% | | 920242 | 建邦科技 | 27.03 | 17.25 | -0.86 | -3.08% | 5145 | 1397.223 | 1.39% | | 603729 | 龙韵股份 | 17.97 | -28.26 | -0.62 | -3.34% | 43715 | 7861.24 | 4.68% | | 002769 | 普路通 | 11.46 | -1048.59 | -0.42 | -3.54% | 132522 | 15191.4 | 3.55% | | 002712 | 思美传媒 | 5.71 | -72.86 | -0.21 | -3.55% | 207246 | 11821.13 | 3.83% | | 603373 | 安邦护卫 | 43.60 | 36.23 | -1.62 | -3.58% | 27181 | 11848.97 | 5.98% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.12 | -3.67% | 738324.9 | 23255.3 | 2.78% | | 300061 | 旗天科技 | 10.12 | -30.03 | -0.39 | -3.71% | 122307 | 12379.23 | 1.97% | | 000058 | 深赛格 | 8.75 | 116.69 | -0.34 | -3.74% | 135484 | 11900.11 | 1.38% | | 300947 | 德必集团 | 19.59 | 134.94 | -0.79 | -3.88% | 41171 | 8075.66 | 2.73% | | 002177 | 御银股份 | 9.31 | 706.00 | -0.38 | -3.92% | 1632891 | 151941.9 | 24.19% | | 002878 | 元隆雅图 | 17.57 | -22.74 | -0.81 | -4.41% | 82485 | 14543.87 | 3.50% | | 300795 | 米奥会展 | 13.07 | 32.11 | -0.61 | -4.46% | 37568 | 4949.75 | 2.17% | | 300071 | 福石控股 | 5.70 | -35.60 | -0.27 | -4.52% | 526490 | 30187.95 | 5.57% | | 300612 | 宣亚国际 | 16.85 | -95.54 | -0.83 | -4.69% | 113465 | 19173.82 | 6.31% | | 300688 | 创业黑马 | 28.63 | -54.88 | -1.43 | -4.76% | 85326 | 24580.57 | 5.75% | | 002291 | 遥望科技 | 7.16 | -6.64 | -0.36 | -4.79% | 447977 | 32137.59 | 5.15% | | 002400 | 省广集团 | 9.98 | 164.45 | -0.51 | -4.86% | 1288649 | 129241.6 | 7.47% | | 002707 | 众信旅游 | 7.24 | 143.92 | -0.37 | -4.86% | 315056 | 23039.31 | 3.82% | | 300805 | 电声股份 | 12.57 | 128.50 | -0.65 | -4.92% | 136488 | 17221.39 | 4.73% | | 300058 | 蓝色光标 | 17.59 | -289.50 | -0.91 | -4.92% | 3774458 | 661529.8 | 10.85% | | 600539 | 狮头股份 | 11.07 | -96.23 | -0.59 | -5.06% | 119117 | 13037.65 | 5.18% | | 603598 | 引力传媒 | 23.15 | -361.74 | -1.26 | -5.16% | 185421 | 42744 | 6.89% | | 000917 | 电广传媒 | 11.11 | 94.27 | -0.66 | -5.61% | 817216 | 91565.21 | 5.77% | | 000796 | 凯撒旅业 | 5.50 | -79.00 | -0.36 | -6.14% | 706027.1 | 38899.44 | 5.31% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.18 | -8.07% | 994138 | 20640.43 | 11.00% | | 920021 | 流金科技 | 11.66 | -116.86 | -1.29 | -9.96% | 373546 | 44516.73 | 16.04% |
|