|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 畅联股份(603648)商务服务业上涨家数:4下跌家数:61平均涨幅:-3.34%平均换手:3.44%总成交额:231.21亿元 更新时间：2026-03-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002485 | ST雪发 | 5.34 | -18.05 | +0.25 | +4.91% | 18359 | 980.37 | 0.34% | | 000061 | 农产品 | 9.43 | 56.25 | +0.31 | +3.40% | 151812 | 14028.52 | 0.89% | | 600358 | ST联合 | 6.54 | -48.66 | +0.07 | +1.08% | 113383 | 7454.98 | 2.25% | | 000524 | 岭南控股 | 12.74 | 106.10 | +0.10 | +0.79% | 171597 | 22069.21 | 2.56% | | 600057 | 厦门象屿 | 8.48 | 11.14 | -0.02 | -0.24% | 128461 | 10831.46 | 0.61% | | 600113 | 浙江东日 | 56.90 | 166.06 | -0.26 | -0.45% | 24364 | 13725.29 | 0.59% | | 301102 | 兆讯传媒 | 12.27 | 119.01 | -0.06 | -0.49% | 73474 | 9100.774 | 1.81% | | 603117 | 万林物流 | 5.93 | 508.81 | -0.03 | -0.50% | 306604 | 18250.85 | 5.12% | | 603682 | 锦和商管 | 8.36 | 62.74 | -0.05 | -0.59% | 132944 | 11194.03 | 2.81% | | 000927 | 中国铁物 | 2.94 | 37.76 | -0.02 | -0.68% | 670775 | 19628.15 | 1.11% | | 002818 | 富森美 | 11.53 | 13.89 | -0.10 | -0.86% | 24212 | 2787.18 | 0.81% | | 002115 | 三维通信 | 15.05 | -50.04 | -0.19 | -1.25% | 628174 | 95435.93 | 8.35% | | 600861 | 北京人力 | 17.72 | 8.67 | -0.24 | -1.34% | 27638 | 4897.19 | 0.75% | | 600790 | 轻纺城 | 4.00 | 70.29 | -0.06 | -1.48% | 88671 | 3554 | 0.60% | | 000882 | 华联股份 | 1.92 | -35.89 | -0.03 | -1.54% | 527958 | 10135.23 | 1.93% | | 603569 | 长久物流 | 7.47 | 67.40 | -0.14 | -1.84% | 40375 | 3024.12 | 0.67% | | 301169 | 零点有数 | 57.78 | -70.75 | -1.10 | -1.87% | 12168 | 7111.895 | 1.69% | | 601828 | 美凯龙 | 2.58 | -2.65 | -0.05 | -1.90% | 222825 | 5734.706 | 0.62% | | 603836 | 海程邦达 | 14.51 | 87.76 | -0.29 | -1.96% | 22596 | 3295.99 | 1.10% | | 002183 | 怡亚通 | 5.12 | 166.66 | -0.11 | -2.10% | 717919.1 | 36435.31 | 2.76% | | 300662 | 科锐国际 | 26.47 | 17.97 | -0.59 | -2.18% | 43447 | 11608.2 | 2.21% | | 002188 | 中天服务 | 7.01 | 86.48 | -0.16 | -2.23% | 95975 | 6684.03 | 3.73% | | 600138 | 中青旅 | 9.58 | 82.66 | -0.23 | -2.34% | 174461 | 16785.44 | 2.41% | | 000785 | 居然智家 | 2.89 | 41.29 | -0.07 | -2.36% | 489957 | 14180.97 | 0.83% | | 002127 | 南极电商 | 3.10 | -30.68 | -0.08 | -2.52% | 306782 | 9548.1 | 1.54% | | 603648 | 畅联股份 | 10.17 | 33.60 | -0.31 | -2.96% | 28769 | 2940.02 | 0.79% | | 002889 | 东方嘉盛 | 14.64 | 36.03 | -0.47 | -3.11% | 30512 | 4505.41 | 1.21% | | 600826 | 兰生股份 | 11.59 | 29.85 | -0.41 | -3.42% | 53899 | 6297.49 | 0.73% | | 000069 | 华侨城Ａ | 2.52 | -1.90 | -0.09 | -3.45% | 529298 | 13471.84 | 0.77% | | 002344 | 海宁皮城 | 4.73 | 79.36 | -0.17 | -3.47% | 220695 | 10462.93 | 1.72% | | 002177 | 御银股份 | 9.35 | 709.03 | -0.34 | -3.51% | 1487042 | 138369 | 22.03% | | 002010 | 传化智联 | 6.59 | 33.04 | -0.24 | -3.51% | 364480 | 24006.64 | 1.32% | | 002181 | 粤传媒 | 10.27 | 64.70 | -0.38 | -3.57% | 296349 | 30547.8 | 2.61% | | 920242 | 建邦科技 | 26.86 | 17.14 | -1.03 | -3.69% | 4570 | 1242.202 | 1.24% | | 300781 | 因赛集团 | 41.53 | -126.42 | -1.61 | -3.73% | 52674 | 22078.4 | 4.35% | | 002654 | 万润科技 | 14.67 | 216.77 | -0.60 | -3.93% | 304489 | 45047.28 | 3.83% | | 605168 | 三人行 | 37.41 | 91.60 | -1.54 | -3.95% | 27065 | 10231.13 | 1.28% | | 001228 | 永泰运 | 31.61 | 35.38 | -1.31 | -3.98% | 20844 | 6658.918 | 2.61% | | 601888 | 中国中免 | 77.36 | 47.08 | -3.22 | -4.00% | 311249 | 242358.5 | 1.59% | | 300947 | 德必集团 | 19.54 | 134.60 | -0.84 | -4.12% | 37176 | 7294.01 | 2.46% | | 603729 | 龙韵股份 | 17.82 | -28.02 | -0.77 | -4.14% | 40117 | 7214.93 | 4.30% | | 002712 | 思美传媒 | 5.67 | -72.35 | -0.25 | -4.22% | 180739 | 10312.17 | 3.34% | | 603373 | 安邦护卫 | 43.31 | 35.99 | -1.91 | -4.22% | 24668 | 10756.91 | 5.43% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.14 | -4.28% | 691630 | 21787.95 | 2.60% | | 002027 | 分众传媒 | 6.76 | 17.99 | -0.31 | -4.38% | 2057560 | 140942.6 | 1.42% | | 000058 | 深赛格 | 8.69 | 115.89 | -0.40 | -4.40% | 124959 | 10981.26 | 1.27% | | 300063 | 天龙集团 | 13.09 | 77.77 | -0.61 | -4.45% | 530081 | 70036 | 8.46% | | 300061 | 旗天科技 | 10.03 | -29.76 | -0.48 | -4.57% | 110057 | 11143.6 | 1.77% | | 002769 | 普路通 | 11.32 | -1035.78 | -0.56 | -4.71% | 113581 | 13025.81 | 3.04% | | 300795 | 米奥会展 | 13.01 | 31.96 | -0.67 | -4.90% | 33801 | 4458.86 | 1.95% | | 002707 | 众信旅游 | 7.23 | 143.72 | -0.38 | -4.99% | 279724 | 20485.53 | 3.39% | | 002878 | 元隆雅图 | 17.40 | -22.52 | -0.98 | -5.33% | 72784 | 12845.96 | 3.08% | | 002400 | 省广集团 | 9.92 | 163.46 | -0.57 | -5.43% | 1147860 | 115201.2 | 6.65% | | 002291 | 遥望科技 | 7.11 | -6.60 | -0.41 | -5.45% | 407984 | 29285.43 | 4.69% | | 300612 | 宣亚国际 | 16.70 | -94.69 | -0.98 | -5.54% | 103983 | 17577.38 | 5.78% | | 300688 | 创业黑马 | 28.37 | -54.39 | -1.69 | -5.62% | 78089 | 22514.08 | 5.26% | | 300071 | 福石控股 | 5.63 | -35.17 | -0.34 | -5.70% | 479039 | 27486.6 | 5.07% | | 300805 | 电声股份 | 12.45 | 127.27 | -0.77 | -5.82% | 123925 | 15646.7 | 4.30% | | 000917 | 电广传媒 | 11.01 | 93.42 | -0.76 | -6.46% | 750059.1 | 84117.93 | 5.29% | | 603598 | 引力传媒 | 22.73 | -355.17 | -1.68 | -6.88% | 168337 | 38813.66 | 6.25% | | 300058 | 蓝色光标 | 17.21 | -283.24 | -1.29 | -6.97% | 3405195 | 596956 | 9.79% | | 000796 | 凯撒旅业 | 5.44 | -78.14 | -0.42 | -7.17% | 641274 | 35354 | 4.82% | | 600539 | 狮头股份 | 10.81 | -93.97 | -0.85 | -7.29% | 100673 | 11009.92 | 4.38% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.20 | -8.97% | 906804.9 | 18858.16 | 10.03% | | 920021 | 流金科技 | 11.59 | -116.16 | -1.36 | -10.50% | 345892 | 41300.67 | 14.86% |
|