中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
畅联股份(603648)商务服务业上涨家数:4下跌家数:61平均涨幅:-3.34%平均换手:3.44%总成交额:231.21亿元
更新时间:2026-03-02 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002485ST雪发5.34-18.05+0.25+4.91%18359980.370.34%
000061农产品9.4356.25+0.31+3.40%15181214028.520.89%
600358ST联合6.54-48.66+0.07+1.08%1133837454.982.25%
000524岭南控股12.74106.10+0.10+0.79%17159722069.212.56%
600057厦门象屿8.4811.14-0.02-0.24%12846110831.460.61%
600113浙江东日56.90166.06-0.26-0.45%2436413725.290.59%
301102兆讯传媒12.27119.01-0.06-0.49%734749100.7741.81%
603117万林物流5.93508.81-0.03-0.50%30660418250.855.12%
603682锦和商管8.3662.74-0.05-0.59%13294411194.032.81%
000927中国铁物2.9437.76-0.02-0.68%67077519628.151.11%
002818富森美11.5313.89-0.10-0.86%242122787.180.81%
002115三维通信15.05-50.04-0.19-1.25%62817495435.938.35%
600861北京人力17.728.67-0.24-1.34%276384897.190.75%
600790轻纺城4.0070.29-0.06-1.48%8867135540.60%
000882华联股份1.92-35.89-0.03-1.54%52795810135.231.93%
603569长久物流7.4767.40-0.14-1.84%403753024.120.67%
301169零点有数57.78-70.75-1.10-1.87%121687111.8951.69%
601828美凯龙2.58-2.65-0.05-1.90%2228255734.7060.62%
603836海程邦达14.5187.76-0.29-1.96%225963295.991.10%
002183怡亚通5.12166.66-0.11-2.10%717919.136435.312.76%
300662科锐国际26.4717.97-0.59-2.18%4344711608.22.21%
002188中天服务7.0186.48-0.16-2.23%959756684.033.73%
600138中青旅9.5882.66-0.23-2.34%17446116785.442.41%
000785居然智家2.8941.29-0.07-2.36%48995714180.970.83%
002127南极电商3.10-30.68-0.08-2.52%3067829548.11.54%
603648畅联股份10.1733.60-0.31-2.96%287692940.020.79%
002889东方嘉盛14.6436.03-0.47-3.11%305124505.411.21%
600826兰生股份11.5929.85-0.41-3.42%538996297.490.73%
000069华侨城A2.52-1.90-0.09-3.45%52929813471.840.77%
002344海宁皮城4.7379.36-0.17-3.47%22069510462.931.72%
002177御银股份9.35709.03-0.34-3.51%148704213836922.03%
002010传化智联6.5933.04-0.24-3.51%36448024006.641.32%
002181粤传媒10.2764.70-0.38-3.57%29634930547.82.61%
920242建邦科技26.8617.14-1.03-3.69%45701242.2021.24%
300781因赛集团41.53-126.42-1.61-3.73%5267422078.44.35%
002654万润科技14.67216.77-0.60-3.93%30448945047.283.83%
605168三人行37.4191.60-1.54-3.95%2706510231.131.28%
001228永泰运31.6135.38-1.31-3.98%208446658.9182.61%
601888中国中免77.3647.08-3.22-4.00%311249242358.51.59%
300947德必集团19.54134.60-0.84-4.12%371767294.012.46%
603729龙韵股份17.82-28.02-0.77-4.14%401177214.934.30%
002712思美传媒5.67-72.35-0.25-4.22%18073910312.173.34%
603373安邦护卫43.3135.99-1.91-4.22%2466810756.915.43%
002210飞马国际3.13898.18-0.14-4.28%69163021787.952.60%
002027分众传媒6.7617.99-0.31-4.38%2057560140942.61.42%
000058深赛格8.69115.89-0.40-4.40%12495910981.261.27%
300063天龙集团13.0977.77-0.61-4.45%530081700368.46%
300061旗天科技10.03-29.76-0.48-4.57%11005711143.61.77%
002769普路通11.32-1035.78-0.56-4.71%11358113025.813.04%
300795米奥会展13.0131.96-0.67-4.90%338014458.861.95%
002707众信旅游7.23143.72-0.38-4.99%27972420485.533.39%
002878元隆雅图17.40-22.52-0.98-5.33%7278412845.963.08%
002400省广集团9.92163.46-0.57-5.43%1147860115201.26.65%
002291遥望科技7.11-6.60-0.41-5.45%40798429285.434.69%
300612宣亚国际16.70-94.69-0.98-5.54%10398317577.385.78%
300688创业黑马28.37-54.39-1.69-5.62%7808922514.085.26%
300071福石控股5.63-35.17-0.34-5.70%47903927486.65.07%
300805电声股份12.45127.27-0.77-5.82%12392515646.74.30%
000917电广传媒11.0193.42-0.76-6.46%750059.184117.935.29%
603598引力传媒22.73-355.17-1.68-6.88%16833738813.666.25%
300058蓝色光标17.21-283.24-1.29-6.97%34051955969569.79%
000796凯撒旅业5.44-78.14-0.42-7.17%641274353544.82%
600539狮头股份10.81-93.97-0.85-7.29%10067311009.924.38%
000056皇庭国际2.03-0.85-0.20-8.97%906804.918858.1610.03%
920021流金科技11.59-116.16-1.36-10.50%34589241300.6714.86%

转至畅联股份(603648)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。