|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力佳科技(920237)电气机械和器材制造业上涨家数:186下跌家数:180平均涨幅:+0.46%平均换手:5.33%总成交额:2650.48亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920718 | 合肥高科 | 13.71 | 55.32 | +1.16 | +9.24% | 57074 | 8200.072 | 13.24% | | 920011 | 晨光电机 | 30.49 | 29.31 | +1.13 | +3.85% | 68049 | 19782.41 | 36.59% | | 920181 | 赛英电子 | 132.80 | 61.66 | +4.80 | +3.75% | 25555 | 32584.37 | 25.50% | | 920124 | 南特科技 | 17.03 | 28.42 | +0.19 | +1.13% | 46386 | 7858.055 | 6.06% | | 920593 | 鼎智科技 | 31.26 | 244.41 | -0.23 | -0.73% | 67914 | 21269.22 | 4.20% | | 920237 | 力佳科技 | 19.10 | 41.43 | -0.18 | -0.93% | 7350 | 1395.383 | 0.87% | | 920167 | 同享科技 | 19.63 | 35.13 | -0.22 | -1.11% | 22302 | 4364.778 | 3.41% | | 920239 | 长虹能源 | 28.74 | 20.31 | -0.33 | -1.14% | 14624 | 4214.144 | 0.81% | | 920682 | 球冠电缆 | 8.66 | 32.21 | -0.10 | -1.14% | 33214 | 2873.664 | 1.77% | | 920496 | 许昌智能 | 8.61 | 144.46 | -0.10 | -1.15% | 24755 | 2136.325 | 1.71% | | 920339 | 恒太照明 | 8.34 | 86.76 | -0.10 | -1.18% | 8860 | 741.492 | 0.59% | | 920926 | 鸿智科技 | 14.03 | 59.25 | -0.17 | -1.20% | 4999 | 696.2394 | 0.62% | | 920062 | 科润智控 | 10.48 | 200.30 | -0.13 | -1.23% | 44281 | 4658.158 | 3.32% | | 920768 | 拾比佰 | 12.19 | 23.03 | -0.18 | -1.46% | 9782 | 1193.671 | 1.28% | | 920627 | 力王股份 | 19.51 | 61.29 | -0.29 | -1.46% | 8175 | 1596.69 | 1.75% | | 920046 | 亿能电力 | 29.83 | 196.56 | -0.55 | -1.81% | 61879 | 18606.55 | 11.06% | | 920523 | 德瑞锂电 | 21.93 | 16.30 | -0.44 | -1.97% | 10571 | 2324.432 | 1.30% | | 920108 | 宏海科技 | 11.56 | 82.71 | -0.25 | -2.12% | 9615 | 1113.824 | 1.32% | | 920252 | 天宏锂电 | 24.11 | 295.11 | -0.58 | -2.35% | 18223 | 4428.137 | 2.67% | | 920018 | 宏远股份 | 27.62 | 32.55 | -0.70 | -2.47% | 20264 | 5626.017 | 4.58% | | 920770 | 艾能聚 | 14.37 | 43.20 | -0.38 | -2.58% | 31834 | 4598.187 | 3.89% | | 920368 | 连城数控 | 43.98 | 595.20 | -1.26 | -2.79% | 132630 | 59162.69 | 5.94% | | 920639 | 晨光电缆 | 7.69 | 75.91 | -0.23 | -2.90% | 43885 | 3390.411 | 3.70% | | 920985 | 海泰新能 | 6.20 | -2.79 | -0.21 | -3.28% | 40626 | 2545.121 | 1.85% | | 920037 | 广信科技 | 51.51 | 31.21 | -2.27 | -4.22% | 23763 | 12358.45 | 5.74% | | 920100 | 三协电机 | 63.90 | 79.09 | -3.01 | -4.50% | 54242 | 34300.17 | 27.72% |
|