中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高争民爆(002827)化学原料和化学制品制造业上涨家数:107下跌家数:269平均涨幅:-0.43%平均换手:2.22%总成交额:553.44亿元
更新时间：2026-11-09 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材216.02-197.39+36.00+20.00%156438.4329292.73.88%
002037保利联合7.23-3.70+0.66+10.05%339782456.610.70%
603683晶华新材18.1353.66+1.65+10.01%37237566364.4912.91%
000525红太阳5.52-157.39+0.50+9.96%219508711645419.74%
603378*ST亚士4.17-1.24+0.27+6.92%1289785357.773.01%
688378奥来德39.3346.03+2.47+6.70%77725.7630275.162.97%
002360ST同德4.56-1.47+0.27+6.29%769313466.052.49%
300192科德教育18.29156.44+0.92+5.30%20846838456.814.58%
002827高争民爆64.10115.82+3.11+5.10%273498172637.19.91%
600370*ST三房1.49-8.81+0.07+4.93%2670213918.860.66%
301617博苑新材46.4446.85+2.18+4.93%169927908.22.46%
301395仁信新材12.82-24.02+0.59+4.82%542586937.814.19%
300804广康生化38.34-454.55+1.76+4.81%139505347.895.07%
301209联合化学40.20762.08+1.74+4.52%7056628079.367.37%
300225金力泰7.21197.52+0.31+4.49%1325559513.122.81%
300684中石科技67.8454.68+2.82+4.34%14493196976.357.09%
603110东方材料21.739625.60+0.74+3.53%15236933090.77.57%
603330天洋新材9.24-16.52+0.31+3.47%45560642340.1210.53%
688129东来技术21.2125.35+0.71+3.46%6863.291450.8420.57%
688359三孚新科60.09-243.86+1.87+3.21%26968.3416385.62.71%
300037新宙邦56.2022.40+1.51+2.76%11866265896.352.17%
920015锦华新材38.1140.16+0.98+2.64%93273548.2860.71%
603382海阳科技18.8734.52+0.47+2.55%6857412807.365.94%
300285国瓷材料39.5059.11+0.91+2.36%352170139763.74.13%
600722金牛化工11.67127.00+0.26+2.28%31087436443.234.57%
601208东材科技33.8876.76+0.73+2.20%449939153357.24.45%
003017大洋生物21.2724.32+0.45+2.16%379527977.224.55%
002361神剑股份9.70-157.18+0.20+2.11%1561467156696.118.49%
300398飞凯材料29.1932.23+0.57+1.99%22418665479.563.95%
920957汉维科技8.8945.97+0.17+1.95%3206284.16480.75%
301092争光股份41.5571.32+0.76+1.86%194198175.53.18%
603120肯特催化42.3147.61+0.77+1.85%201858564.5295.33%
301076新瀚新材21.9076.27+0.38+1.77%69771153954.58%
301190善水科技31.0757.75+0.53+1.74%6630220687.973.65%
301108洁雅股份40.6483.86+0.66+1.65%89813645.31.39%
300107建新股份6.9960.30+0.11+1.60%14299410018.174.11%
002094青岛金王4.55-110.18+0.07+1.56%34206515677.374.95%
688356键凯科技76.5291.91+1.15+1.53%20898.2216196.73.45%
300740水羊股份16.4263.73+0.23+1.42%18806930987.84.60%
605366宏柏新材7.18-36.26+0.10+1.41%19108413977.992.47%
300072海新能科3.70-14.89+0.05+1.37%2243248305.090.96%
603823百合花31.2466.07+0.42+1.36%8302626053.091.99%
300243瑞丰高材14.4048.00+0.19+1.34%15251222182.356.82%
300522世名科技11.39363.62+0.15+1.33%723428266.92.74%
002917金奥博9.8925.06+0.13+1.33%764447612.492.93%
002915中欣氟材15.441002.55+0.19+1.25%534238287.481.77%
002748世龙实业10.7517.76+0.13+1.22%9081810011.853.78%
688350富淼科技25.61-132.74+0.30+1.19%9497.422441.9620.66%
920471美邦科技10.4493.41+0.12+1.16%103631085.5481.95%
603065宿迁联盛13.22-121.19+0.15+1.15%534477103.011.28%
920489佳先股份10.01-87.58+0.11+1.11%99741004.5571.15%
605589圣泉集团27.5525.73+0.29+1.06%12485834504.521.48%
603255鼎际得26.6367.18+0.27+1.02%76292027.151.26%
300637扬帆新材9.01666.17+0.09+1.01%909428237.013.88%
688690纳微科技38.4762.21+0.37+0.97%61273.2323834.671.52%
688716中研股份23.49-108.53+0.21+0.90%13242.443156.5351.89%
920402硅烷科技7.06-17.69+0.06+0.86%244601732.890.90%
000683博源化工6.1722.62+0.05+0.82%43716026892.781.31%
002109ST兴化2.49-14.09+0.02+0.81%332738250.26%
000822山东海化3.82-2.29+0.03+0.79%723592758.450.81%
920078族兴新材15.0524.78+0.11+0.74%159302459.0814.09%
603155新亚强11.5652.55+0.08+0.70%672947821.471.47%
605566福莱蒽特25.4139.78+0.17+0.67%272967111.8312.05%
000920沃顿科技10.8721.54+0.07+0.65%345873767.190.73%
301220亚香股份24.6879.50+0.15+0.61%118932925.241.53%
920123芭薇股份10.1824.84+0.06+0.59%2805286.7810.43%
603639海利尔9.07126.44+0.05+0.55%127771153.230.38%
002741光华科技19.9665.81+0.11+0.55%19693939530.54.58%
002669康达新材11.1532.50+0.06+0.54%473435313.461.56%
002783凯龙股份7.4435.26+0.04+0.54%382772860.440.83%
002409雅克科技86.1339.49+0.46+0.54%170538149770.65.35%
603078江化微23.1095.01+0.11+0.48%6712315554.281.74%
600989宝丰能源21.349.36+0.10+0.47%30838366198.280.42%
002919名臣健康16.11-86.02+0.07+0.44%296284764.981.12%
301283聚胶股份22.5919.55+0.09+0.40%113312601.821.24%
300041回天新材10.0721.91+0.04+0.40%786127944.771.44%
688758赛分科技23.2848.93+0.09+0.39%68037.316138.092.28%
301216万凯新材15.739.08+0.06+0.38%13409121367.432.46%
603630拉芳家化13.38565.85+0.05+0.38%322654318.641.43%
603938三孚股份30.0759.56+0.11+0.37%5381716257.91.41%
600714金瑞矿业13.77164.07+0.05+0.36%518807219.191.80%
301683慧谷新材97.3327.93+0.33+0.34%73467249.594.87%
000881中广核技6.18-16.00+0.02+0.32%318991972.40.35%
300121阳谷华泰9.8727.31+0.03+0.30%772247658.741.80%
301373凌玮科技73.2358.88+0.22+0.30%3672927171.695.27%
688571杭华股份6.7727.93+0.02+0.30%39680.542696.1220.94%
301371敷尔佳20.4222.62+0.06+0.29%154753165.681.98%
603928兴业股份10.6028.68+0.03+0.28%421724491.621.24%
002632道明光学7.9231.23+0.02+0.25%14603011631.562.54%
002643万润股份11.9244.14+0.03+0.25%9051010851.851.00%
920016中草香料11.9851.04+0.03+0.25%2718327.09130.79%
300537广信材料17.25122.81+0.04+0.23%424957370.032.80%
603681永冠新材14.6125.55+0.03+0.21%271894005.931.14%
301487盟固利20.47184.06+0.04+0.20%31219065034.926.79%
300655晶瑞电材10.3896.80+0.02+0.19%15933316650.941.42%
002226江南化工5.2332.50+0.01+0.19%1420147445.360.54%
301069凯盛新材17.8859.57+0.03+0.17%9637417332.112.26%
002584西陇科学7.2185.78+0.01+0.14%15563811262.263.23%
002068黑猫股份7.40-13.17+0.01+0.14%896366674.531.22%
688625呈和科技35.4247.44+0.04+0.11%32108.2711490.731.24%
603977国泰集团9.8228.43+0.01+0.10%399873965.610.64%
603790雅运股份21.8735.41+0.02+0.09%160003553.020.84%
920033康普化学12.2250.28+0.01+0.08%3977489.22210.48%
002648卫星化学24.497.77+0.02+0.08%17823944009.560.53%
000408藏格矿业66.4314.45+0.05+0.08%6416042979.760.41%
688737中自科技13.33-9.45+0.01+0.08%23985.923261.6522.01%
000902新洋丰14.8911.57+0.01+0.07%8739812979.250.76%
600423*ST柳化2.50-218.650.000.00%16155406.660.20%
300067安诺其4.86621.690.000.00%26936713283.742.87%
002476新叶股份4.16429.560.000.00%593502481.740.97%
002666德联集团3.67303.800.000.00%817073000.31.63%
603188亚邦股份4.14-67.910.000.00%1237655145.022.17%
603980吉华集团7.7643.900.000.00%18381314352.662.72%
688106金宏气体20.22342.630.000.00%67223.0413702.341.27%
600935华塑股份2.09-22.120.000.00%671671408.680.19%
603310巍华新材13.4747.590.000.00%5198702.830.27%
301680固德电材88.1330.84-0.02-0.02%55454892.423.13%
603125常青科技17.0029.98-0.01-0.06%161082746.780.40%
300721怡达股份15.68-557.77-0.01-0.06%356795624.042.58%
603931格林达26.6043.34-0.02-0.08%301898082.091.51%
003002壶化股份13.2233.88-0.01-0.08%197492618.261.08%
300758七彩化学10.3849.63-0.01-0.10%350883657.250.98%
600367红星发展26.7565.96-0.03-0.11%7002018913.32.05%
600378昊华科技33.0326.99-0.04-0.12%13878946059.471.29%
300082奥克股份7.0144.80-0.01-0.14%453463189.680.67%
300641正丹股份12.5121.43-0.02-0.16%280803533.850.53%
000731四川美丰6.24-13.77-0.01-0.16%504843169.680.92%
603004鼎龙科技16.9639.73-0.03-0.18%89351526.661.52%
301555惠柏新材27.5527.85-0.05-0.18%96412678.751.06%
000553安道麦A4.59-11.05-0.01-0.22%432951992.990.20%
920258聚仁新材8.8022.28-0.02-0.23%234082078.4821.78%
300019硅宝科技12.5826.51-0.03-0.24%266893385.40.72%
002895川恒股份29.2314.47-0.07-0.24%3873411292.390.65%
603879永悦科技4.17-22.81-0.01-0.24%1084804555.773.02%
002749国光股份8.1018.88-0.02-0.25%12232992.450.22%
300236上海新阳75.9656.42-0.21-0.28%4164031756.771.49%
605020永和股份28.2315.89-0.08-0.28%5478815674.241.07%
600135乐凯胶片6.83-66.87-0.02-0.29%735825078.621.33%
920107恒兴股份16.9913.30-0.05-0.29%3855658.36372.04%
001218丽臣实业20.219.81-0.06-0.30%174293546.541.46%
300596利安隆40.2915.97-0.12-0.30%95853854.970.42%
000912泸天化3.33-45.27-0.01-0.30%1336814466.450.85%
600746江苏索普6.3821.41-0.02-0.31%603003845.020.52%
600273嘉化能源6.3615.72-0.02-0.31%791845040.290.60%
601065江盐集团6.3442.48-0.02-0.31%185831182.570.29%
002971和远气体34.48163.46-0.11-0.32%5076017582.73.15%
300481濮阳惠成12.2929.19-0.04-0.32%551396838.821.90%
688602康鹏科技6.14-24.88-0.02-0.32%27101.631674.9480.52%
603281江瀚新材16.8524.57-0.06-0.35%199493392.060.38%
600623华谊集团8.1917.64-0.03-0.36%928277599.220.49%
301118恒光股份18.8732.11-0.07-0.37%221514223.332.09%
920304迪尔化工7.9552.75-0.03-0.38%7288586.81720.54%
300174元力股份15.3226.38-0.06-0.39%406796273.511.12%
000818航锦科技9.99-62.71-0.04-0.40%631956376.970.96%
002057中钢天源7.4831.50-0.03-0.40%762085723.31.01%
301585蓝宇股份24.8935.81-0.10-0.40%56801425.290.83%
002170芭田股份9.8111.28-0.04-0.41%741097282.580.94%
000930中粮科技4.77-67.90-0.02-0.42%1334366394.860.72%
002274华昌化工4.71-25.55-0.02-0.42%773933656.260.83%
301393昊帆生物53.7147.03-0.23-0.43%153168303.953.48%
600691潞化科技2.31-9.05-0.01-0.43%1758444095.030.74%
600160巨化股份32.1821.96-0.14-0.43%15171348772.970.56%
688550瑞联新材32.0327.98-0.14-0.44%14694.914766.9110.83%
001369双欣材料10.8325.53-0.05-0.46%281123061.091.36%
300856科思股份10.5641.18-0.05-0.47%301133198.570.66%
002453华软科技4.06-14.15-0.02-0.49%936213814.471.46%
300910瑞丰新材22.2112.76-0.11-0.49%318857087.081.19%
603867新化股份25.0320.60-0.13-0.52%287167241.021.33%
300200高盟新材7.5646.64-0.04-0.53%374412848.530.88%
002909集泰股份5.60-70.23-0.03-0.53%1093986157.112.88%
301665泰禾股份20.2520.26-0.11-0.54%71771455.820.69%
002496辉丰股份1.81-13.33-0.01-0.55%1613212934.521.37%
001358兴欣新材21.4156.53-0.12-0.56%75971641.531.49%
603227雪峰科技7.0715.88-0.04-0.56%345512450.360.32%
600223福瑞达5.3034.31-0.03-0.56%390442080.290.38%
603213镇洋发展13.97-380.87-0.08-0.57%219963085.620.49%
002470金正大1.72-9.55-0.01-0.58%4208217264.941.28%
000990诚志股份5.13113.28-0.03-0.58%1154105958.140.68%
300054鼎龙股份61.0055.33-0.36-0.59%13591883327.851.83%
603948建业股份17.7920.33-0.11-0.61%84971522.330.52%
920261一诺威11.1317.24-0.07-0.62%6827765.96480.43%
600315上海家化17.3517.44-0.11-0.63%433617556.8310.65%
603650彤程新材47.0554.51-0.31-0.65%6933032712.21.13%
300487蓝晓科技62.0935.44-0.41-0.66%1765711086.150.57%
603181皇马科技10.5214.91-0.07-0.66%296483123.350.50%
002408齐翔腾达4.37-31.81-0.03-0.68%1060494653.410.39%
002165红宝丽5.81-7.32-0.04-0.68%1561289137.642.15%
920832齐鲁华信5.81-21.16-0.04-0.68%2314136.03010.19%
300261雅本化学4.35-10.00-0.03-0.68%526702305.640.56%
002805丰元股份13.9874.95-0.10-0.71%15158821387.315.44%
600844金煤科技2.79-34.72-0.02-0.71%1362353837.841.66%
002258利尔化学15.3427.68-0.11-0.71%14283921983.311.79%
920819颖泰生物2.77-10.68-0.02-0.72%362471009.3440.30%
600309万华化学72.1011.86-0.55-0.76%11865985671.070.38%
603822ST嘉澳62.1914.14-0.48-0.77%30171898.640.40%
601026道生天合11.6344.38-0.09-0.77%329253857.890.97%
301149隆华新材6.3920.36-0.05-0.78%612953951.681.80%
603395红四方21.24496.06-0.17-0.79%5275511288.028.12%
002758浙农股份7.466.94-0.06-0.80%490213684.480.95%
603968醋化股份9.87-26.52-0.08-0.80%412644102.372.02%
300821东岳硅材13.3830.00-0.11-0.82%33392745230.642.78%
688267中触媒16.9728.29-0.14-0.82%10917.651858.8160.48%
600470六国化工4.76-4.77-0.04-0.83%887024236.91.70%
002391长青股份4.7562.89-0.04-0.84%329271569.310.71%
601568北元化工3.51-97.37-0.03-0.85%818812883.280.21%
600486扬农化工56.0117.60-0.49-0.87%2328612977.740.58%
600727鲁北化工6.8113.49-0.06-0.87%742045085.991.40%
300801泰和科技17.8628.69-0.16-0.89%225104052.791.64%
603360百傲化学10.0250.88-0.09-0.89%713327187.481.01%
301349信德新材33.1539.52-0.30-0.90%231967795.3912.68%
600731湖南海利5.4821.15-0.05-0.90%444472446.990.82%
603285键邦股份26.0630.95-0.24-0.91%125563320.442.03%
605008长鸿高科10.62-78.13-0.10-0.93%196992110.830.30%
600500中化国际4.24-10.64-0.04-0.93%34760314828.310.97%
002215诺普信8.3311.70-0.08-0.95%697515846.130.86%
603077和邦生物2.04-102.58-0.02-0.97%55282311362.270.63%
300927江天化学21.1935.23-0.21-0.98%259355570.211.84%
600075新疆天业4.03-24.03-0.04-0.98%742263011.340.43%
600618氯碱化工9.0214.93-0.09-0.99%297872700.390.40%
001207联科科技16.9316.14-0.17-0.99%133862279.60.46%
301429森泰股份15.7737.38-0.16-1.00%141802252.393.25%
300429强力新材8.74-24.84-0.09-1.02%749036612.541.74%
002145钛能化学3.8623.89-0.04-1.03%2520449779.460.66%
600249两面针4.78-57.71-0.05-1.04%419362020.470.76%
300055万邦达4.73-16.30-0.05-1.05%1112255325.311.76%
002734利民股份11.2217.29-0.12-1.06%10860312359.562.52%
002004华邦健康4.6516.09-0.05-1.06%2057869588.721.09%
002096易普力9.2617.79-0.10-1.07%275482565.680.22%
600328中盐化工5.45-14.30-0.06-1.09%772384228.720.53%
301518长华化学19.90-61.08-0.22-1.09%119502401.242.03%
002246北化股份21.6631.11-0.24-1.10%8591318799.941.56%
300575中旗股份5.34-74.63-0.06-1.11%770094117.452.22%
300834星辉环材33.3996.23-0.38-1.13%89482998.350.47%
300505川金诺16.6114.52-0.19-1.13%6227910432.262.86%
605183确成股份14.7317.07-0.17-1.14%73361093.480.18%
603276恒兴新材19.0550.59-0.22-1.14%349486746.3114.58%
002312川发龙蟒6.92-65.59-0.08-1.14%1161598111.720.62%
688116天奈科技34.1648.68-0.40-1.16%45138.5615583.31.23%
300798锦鸡股份6.77-276.69-0.08-1.17%15609710723.623.85%
301618长联科技27.06131.81-0.32-1.17%48141316.631.00%
002386天原股份5.0620.17-0.06-1.17%932884755.80.72%
301059金三江10.8729.59-0.13-1.18%161291770.480.78%
920165珈凯生物26.6317.84-0.32-1.19%1523408.99750.91%
000707双环科技4.16-12.28-0.05-1.19%522532191.630.95%
603916苏博特9.1229.47-0.11-1.19%355763264.690.85%
603192汇得科技19.0046.86-0.23-1.20%144222768.520.87%
300727润禾材料23.1162.34-0.28-1.20%204104770.261.26%
300848美瑞新材9.73114.10-0.12-1.22%217602146.950.86%
002588史丹利7.299.67-0.09-1.22%540073941.80.63%
605033美邦股份16.8835.43-0.21-1.23%141402405.094.18%
603010万盛股份9.59-5.39-0.12-1.24%277552693.180.49%
603983丸美生物23.9268.21-0.30-1.24%140753422.980.35%
002054德美化工6.3516.44-0.08-1.24%611743920.11.60%
002407多氟多22.9137.52-0.29-1.25%35512182357.423.29%
600596新安股份8.5443.71-0.11-1.27%16756814419.831.24%
601216君正集团4.6213.51-0.06-1.28%42278319636.180.50%
300343联创股份4.5865.88-0.06-1.29%908404212.590.85%
002986宇新股份9.8827.57-0.13-1.30%431954293.041.43%
301090华润材料6.0632.99-0.08-1.30%466162853.110.32%
300610晨化股份9.0822.93-0.12-1.30%295212706.161.78%
300214日科化学7.54-133.29-0.10-1.31%902286887.631.94%
601678滨化股份4.5227.82-0.06-1.31%34426515650.781.68%
920519万德股份8.9921.43-0.12-1.32%8568778.66821.08%
603193润本股份17.1819.94-0.23-1.32%318395491.40.79%
002442龙星科技4.4785.62-0.06-1.32%832023752.281.69%
600610中毅达6.68121.66-0.09-1.33%1348369072.341.90%
300796贝斯美5.93-151.02-0.08-1.33%314611883.240.87%
600426华鲁恒升19.8513.27-0.27-1.34%12126524178.420.44%
001231农心科技17.5928.91-0.24-1.35%180563207.013.54%
301238瑞泰新材14.6131.88-0.20-1.35%511547563.1290.70%
600800渤海化学2.84-6.91-0.04-1.39%1018242916.340.92%
300886华业香料21.8154.89-0.31-1.40%128442851.012.72%
000565渝三峡A5.62210.08-0.08-1.40%709794044.481.64%
600230沧州大化11.9232.98-0.17-1.41%656957901.811.59%
603086先达股份4.90-192.99-0.07-1.41%481402375.941.11%
600165宁科生物2.76-146.71-0.04-1.43%884542459.811.21%
301300远翔新材28.0130.19-0.41-1.44%55071556.211.41%
002211ST宏达3.41-477.11-0.05-1.45%23721814.520.55%
603722阿科力23.58-31.67-0.35-1.46%99512378.71.03%
300387富邦科技6.6641.38-0.10-1.48%353112372.91.22%
603379三美股份49.9014.51-0.75-1.48%3693718645.480.61%
300957贝泰妮28.9522.56-0.44-1.50%6989320338.211.65%
603605珀莱雅49.3011.30-0.75-1.50%3554917698.850.90%
600078澄星股份9.1825.44-0.14-1.50%852747919.6491.29%
002637赞宇科技8.3419.35-0.13-1.53%733586170.431.58%
002601龙佰集团15.3938.59-0.24-1.54%14068121601.740.71%
688269凯立新材22.2543.45-0.35-1.55%7472.481683.6930.57%
605399晨光新材10.17-19.91-0.16-1.55%242872503.580.78%
000545金浦钛业1.89-6.43-0.03-1.56%2850455445.842.89%
002136安纳达9.98100.70-0.16-1.58%410084132.091.91%
002513蓝丰生化4.32-7.59-0.07-1.59%1005034409.73.42%
603585苏利股份9.1523.24-0.15-1.61%212661959.480.79%
603599广信股份10.3614.04-0.17-1.61%633496599.490.70%
301077星华新材19.3127.76-0.32-1.63%112782202.021.18%
600319亚星化学5.42-18.14-0.09-1.63%432042361.851.11%
002753永东股份5.9185.82-0.10-1.66%250551496.250.85%
300109新开源10.5649.19-0.18-1.68%550765906.651.06%
301036双乐股份18.48-167.26-0.32-1.70%97221825.711.40%
301065本立科技17.2922.36-0.30-1.71%144462523.461.68%
688727恒坤新材33.22120.03-0.58-1.72%21418.877168.0363.96%
000301东方盛虹10.2314.54-0.18-1.73%19944120641.90.30%
002469三维化学5.6741.23-0.10-1.73%1180086700.341.88%
002759ST天际11.3112.36-0.20-1.74%13915315921.662.78%
301100风光股份15.82-137.37-0.28-1.74%153912468.611.73%
001255博菲电气23.14232.63-0.41-1.74%95752237.731.24%
920974凯大催化5.5736.10-0.10-1.76%10368585.08350.83%
605166聚合顺7.2432.72-0.13-1.76%302782218.950.96%
300135宝利国际3.34-36.12-0.06-1.76%1009213416.421.10%
920159农大科技26.1619.09-0.47-1.76%53251408.0183.48%
002440闰土股份10.568.49-0.19-1.77%16595317746.911.75%
600955维远股份11.64-7.19-0.21-1.77%190252232.310.35%
002538ST司特6.0935.63-0.11-1.77%731884520.310.86%
003042中农联合12.18-7.98-0.22-1.77%194992406.041.38%
000510新金路9.41-22.03-0.17-1.77%45146443608.877.44%
300891惠云钛业6.03-48.55-0.11-1.79%728374442.222.18%
002810山东赫达16.4019.99-0.30-1.80%2385139670.74%
300741华宝股份17.3455.85-0.32-1.81%7584013263.121.23%
002802洪汇新材11.3236.06-0.21-1.82%189112167.91.26%
002398垒知集团3.7692.38-0.07-1.83%991943763.91.65%
000953中哲精化4.76-6329.27-0.09-1.86%570092747.181.56%
600141兴发集团23.2520.83-0.44-1.86%12946630346.61.08%
688357建龙微纳25.7326.67-0.49-1.87%9190.682410.5320.92%
001333光华股份17.7723.87-0.34-1.88%114392060.441.55%
002629仁智股份3.65119.22-0.07-1.88%1393395197.313.84%
002125湘潭电化11.1817.15-0.22-1.93%9485310724.761.51%
600389江山股份15.7315.38-0.31-1.93%352875591.870.82%
001217华尔泰9.63-48.49-0.19-1.93%611576014.441.86%
600096云天化25.7111.43-0.51-1.95%19646150433.591.08%
603172万丰股份16.5535.14-0.33-1.95%102441714.210.77%
002319乐通股份8.49-830.14-0.17-1.96%650315592.73.10%
920206彩客科技31.0318.54-0.63-1.99%67162109.0282.44%
002545东方铁塔11.829.34-0.24-1.99%24108428852.642.13%
603026石大胜华47.1417.50-0.96-2.00%5024323965.922.16%
688639华恒生物16.5643.12-0.34-2.01%42153.857084.3181.69%
002942新农股份14.0420.49-0.29-2.02%273883898.931.97%
603906龙蟠科技15.0026.72-0.31-2.02%21586332833.53.83%
300132诺斯贝尔5.8019.99-0.12-2.03%589103456.761.16%
688275万润新能50.5822.43-1.05-2.03%31254.9516047.82.52%
600352浙江龙盛11.4417.88-0.24-2.05%24015827698.210.74%
300535达威股份12.83-156.51-0.27-2.06%198072580.472.44%
603041美思德9.4833.84-0.20-2.07%245772359.241.34%
002591恒大高新5.20-56.85-0.11-2.07%849334494.613.80%
920866绿亨科技5.6738.72-0.12-2.07%337961935.183.05%
301256华融化学8.3165.30-0.18-2.12%320242702.70.67%
002455百川股份5.92-84.36-0.13-2.15%17713310635.632.68%
301688格林生物35.2126.92-0.79-2.19%4932217520.6418.98%
300568星源材质12.3767.07-0.28-2.21%34791343842.412.88%
603810丰山集团10.42210.92-0.24-2.25%187501975.881.13%
301212联盛化学20.79143.92-0.48-2.26%106722262.861.14%
003022联泓新科15.4834.42-0.36-2.27%7573811891.470.57%
002326永太科技14.4137.90-0.34-2.31%13269519352.31.64%
300955嘉亨家化22.87-96.57-0.54-2.31%87312035.860.87%
920038森合高科30.4013.13-0.74-2.38%112793481.9422.12%
002809红墙股份7.18-30.69-0.18-2.45%1040867695.1296.12%
000830鲁西化工10.7020.18-0.27-2.46%19961221643.681.05%
603260合盛硅业29.26-15.48-0.75-2.50%7087821081.330.60%
300405科隆股份4.68-48.29-0.12-2.50%750953567.673.43%
000422湖北宜化9.5431.99-0.25-2.55%12296911847.31.15%
920193吉和昌26.6027.44-0.70-2.56%292467848.73211.61%
000985大庆华科15.53200.66-0.41-2.57%133972106.691.03%
688353华盛锂电69.2319.11-1.86-2.62%26984.8618959.351.69%
688157松井股份16.453508.68-0.45-2.66%20166.173370.5621.07%
300665飞鹿股份6.92-7.70-0.19-2.67%634314472.452.91%
002092中泰化学3.95-328.92-0.11-2.71%40853216343.471.59%
300437清水源9.66-151.34-0.27-2.72%158021157969.09%
000792盐湖股份22.519.37-0.64-2.76%499792113803.20.94%
301037保立佳10.53-10.90-0.31-2.86%206432208.443.04%
603062麦加芯彩32.5329.79-0.97-2.90%56371854.751.47%
002250联化科技13.5721.30-0.41-2.93%11956716423.321.34%
000691亚太实业6.88-1176.18-0.21-2.96%563723923.351.74%
600409三友化工5.4047.20-0.17-3.05%29939816321.841.45%
002497雅化集团12.998.37-0.42-3.13%29763139277.422.81%
301292海科新源44.6017.16-1.46-3.17%8458838402.899.94%
603737三棵树22.8850.03-0.77-3.26%5187112028.750.59%
301286侨源股份46.8373.74-1.63-3.36%2720712837.891.69%
603067振华股份22.0225.10-0.78-3.42%32104171716.664.25%
920527夜光明13.1526.11-0.50-3.66%210692825.2684.53%
688199久日新材25.4499.40-1.01-3.82%102427.225933.836.35%
002539云图控股11.2213.18-0.46-3.94%15673117805.491.76%
301035润丰股份42.5317.90-1.82-4.10%216009315.360.59%
000635英力特9.08-4.89-0.42-4.42%37547735509.0110.24%
603217元利科技22.0420.72-1.03-4.46%4594610182.262.21%
001328登康口腔34.8029.09-1.76-4.81%265749439.141.64%
301697贝特利34.7764.12-1.83-5.00%284578102905.264.69%
000893亚钾国际33.8314.57-2.85-7.77%25820889790.83.18%

转至高争民爆（002827）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。