|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高争民爆(002827)化学原料和化学制品制造业上涨家数:191下跌家数:176平均涨幅:+0.36%平均换手:3.70%总成交额:1306.14亿元 更新时间：2026-05-15 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 296901 | 86045.71 | 21.46% | | 301118 | 恒光股份 | 37.00 | 935.54 | +4.53 | +13.95% | 174730 | 64355.23 | 16.62% | | 601678 | 滨化股份 | 5.81 | 43.34 | +0.53 | +10.04% | 858330 | 49868.95 | 4.20% | | 603310 | 巍华新材 | 17.66 | 34.48 | +1.61 | +10.03% | 148991 | 25915.86 | 7.68% | | 002407 | 多氟多 | 36.47 | 82.92 | +3.32 | +10.02% | 1471503 | 534093.6 | 13.64% | | 001333 | 光华股份 | 26.05 | 29.03 | +2.37 | +10.01% | 84907 | 21582.61 | 19.30% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 397842 | 119053.8 | 10.32% | | 002915 | 中欣氟材 | 23.11 | 723.08 | +2.10 | +10.00% | 72766 | 16816.29 | 2.53% | | 920015 | 锦华新材 | 48.53 | 37.93 | +3.52 | +7.82% | 52056 | 24705.48 | 13.01% | | 002326 | 永太科技 | 23.55 | 454.02 | +1.55 | +7.05% | 627958 | 146844.7 | 7.77% | | 300429 | 强力新材 | 15.43 | -55.26 | +0.96 | +6.63% | 385032 | 58236.99 | 9.59% | | 300107 | 建新股份 | 7.62 | -188.27 | +0.46 | +6.42% | 363884 | 27797.87 | 10.46% | | 002971 | 和远气体 | 39.80 | 158.48 | +2.34 | +6.25% | 272886 | 101307.3 | 17.45% | | 301076 | 新瀚新材 | 43.62 | 115.29 | +2.46 | +5.98% | 104167 | 45535 | 9.49% | | 300801 | 泰和科技 | 30.55 | 50.38 | +1.67 | +5.78% | 108906 | 33082.95 | 7.94% | | 603217 | 元利科技 | 32.22 | 32.35 | +1.73 | +5.67% | 84167 | 26550.69 | 4.04% | | 688129 | 东来技术 | 30.60 | 36.08 | +1.64 | +5.66% | 21515.63 | 6521.233 | 1.79% | | 603722 | 阿科力 | 41.62 | -93.77 | +2.22 | +5.63% | 22669 | 9268.551 | 2.37% | | 688585 | 上纬新材 | 138.52 | -2479.57 | +7.35 | +5.60% | 70555.87 | 97494.05 | 1.75% | | 688716 | 中研股份 | 38.54 | 3366.73 | +1.98 | +5.42% | 62423.91 | 24084.56 | 8.93% | | 920471 | 美邦科技 | 15.45 | -65.20 | +0.77 | +5.25% | 88121 | 13891.61 | 16.62% | | 301069 | 凯盛新材 | 23.48 | 76.55 | +1.11 | +4.96% | 231108 | 54715.74 | 5.42% | | 603931 | 格林达 | 46.12 | 76.69 | +2.11 | +4.79% | 80695 | 37338.81 | 4.04% | | 300927 | 江天化学 | 29.28 | 133.86 | +1.30 | +4.65% | 120995 | 35901.97 | 8.59% | | 002068 | 黑猫股份 | 10.00 | -14.06 | +0.42 | +4.38% | 321701 | 31848.45 | 4.38% | | 002637 | 赞宇科技 | 13.26 | 31.06 | +0.55 | +4.33% | 284114 | 37371.84 | 6.53% | | 600160 | 巨化股份 | 36.02 | 23.42 | +1.46 | +4.22% | 909532 | 335262.7 | 3.37% | | 920489 | 佳先股份 | 16.03 | -279.54 | +0.63 | +4.09% | 51757 | 8383.884 | 5.96% | | 002165 | 红宝丽 | 9.77 | -250.51 | +0.38 | +4.05% | 2145259 | 210775.6 | 29.48% | | 002643 | 万润股份 | 18.03 | 56.91 | +0.69 | +3.98% | 368383 | 66168.45 | 4.05% | | 603227 | 雪峰科技 | 8.91 | 19.67 | +0.34 | +3.97% | 337544 | 29843.39 | 3.15% | | 300848 | 美瑞新材 | 16.94 | 79.66 | +0.60 | +3.67% | 93758 | 15921.73 | 3.70% | | 002648 | 卫星化学 | 28.06 | 16.13 | +0.98 | +3.62% | 635780 | 178473.4 | 1.89% | | 603172 | 万丰股份 | 22.96 | 59.06 | +0.78 | +3.52% | 37020 | 8451.4 | 2.78% | | 600935 | 华塑股份 | 2.70 | -85.29 | +0.09 | +3.45% | 592759 | 16095.52 | 1.69% | | 600610 | 中毅达 | 10.18 | 196.69 | +0.33 | +3.35% | 520485 | 53857.17 | 7.34% | | 603790 | 雅运股份 | 29.05 | 68.56 | +0.92 | +3.27% | 54606 | 15885.19 | 2.85% | | 603026 | 石大胜华 | 100.56 | 71.77 | +3.16 | +3.24% | 160019 | 161104.1 | 6.88% | | 301683 | 慧谷新材 | 135.27 | 40.41 | +4.23 | +3.23% | 19900 | 26585.22 | 13.95% | | 600367 | 红星发展 | 24.90 | 92.16 | +0.76 | +3.15% | 325481 | 82697 | 10.11% | | 300343 | ST联创 | 7.32 | 185.37 | +0.22 | +3.10% | 256883 | 18665.35 | 2.41% | | 688639 | 华恒生物 | 26.90 | 54.52 | +0.80 | +3.07% | 62731.36 | 16810.42 | 2.51% | | 688199 | 久日新材 | 29.59 | 98.71 | +0.86 | +2.99% | 63410.9 | 18984.34 | 3.93% | | 000691 | *ST亚太 | 8.73 | -182.82 | +0.25 | +2.95% | 82459 | 7185.29 | 2.55% | | 600618 | 氯碱化工 | 12.65 | 17.48 | +0.36 | +2.93% | 264945 | 34124.38 | 3.53% | | 603062 | 麦加芯彩 | 54.45 | 34.57 | +1.52 | +2.87% | 12472 | 6739.93 | 3.36% | | 003017 | 大洋生物 | 33.36 | 27.64 | +0.93 | +2.87% | 75795 | 25691.49 | 10.94% | | 603041 | 美思德 | 14.29 | 44.50 | +0.38 | +2.73% | 34829 | 4959.37 | 1.90% | | 688727 | 恒坤新材 | 60.60 | 286.21 | +1.60 | +2.71% | 78284.05 | 47724.58 | 15.58% | | 300236 | 上海新阳 | 98.29 | 87.21 | +2.59 | +2.71% | 163435 | 161837.6 | 5.87% | | 300610 | 晨化股份 | 12.57 | 41.69 | +0.32 | +2.61% | 85595 | 10901.56 | 5.11% | | 300821 | 东岳硅材 | 15.82 | 137.66 | +0.40 | +2.59% | 893686 | 141850.6 | 7.45% | | 600078 | 澄星股份 | 14.88 | 139.92 | +0.37 | +2.55% | 495814 | 75352.79 | 7.48% | | 688116 | 天奈科技 | 41.37 | 67.08 | +1.01 | +2.50% | 113689.8 | 47116.11 | 3.10% | | 600423 | *ST柳化 | 2.95 | -97.45 | +0.07 | +2.43% | 93817 | 2751.65 | 1.17% | | 301487 | 盟固利 | 25.35 | 166.23 | +0.60 | +2.42% | 148618 | 37728.57 | 5.45% | | 301555 | 惠柏新材 | 40.17 | 47.76 | +0.93 | +2.37% | 51345 | 20787.77 | 10.62% | | 002361 | 神剑股份 | 19.16 | -4748.75 | +0.44 | +2.35% | 1330689 | 249222.6 | 16.45% | | 301100 | 风光股份 | 18.55 | -96.94 | +0.42 | +2.32% | 24385 | 4535.6 | 2.79% | | 301292 | 海科新源 | 82.67 | 576.48 | +1.86 | +2.30% | 88417 | 72933.25 | 10.38% | | 600075 | 新疆天业 | 6.27 | -108.22 | +0.14 | +2.28% | 197015 | 12287.29 | 1.15% | | 920078 | 族兴新材 | 32.05 | 54.27 | +0.71 | +2.27% | 33417 | 10781.09 | 16.14% | | 603125 | 常青科技 | 25.36 | 50.31 | +0.56 | +2.26% | 76611 | 19559.12 | 1.89% | | 300955 | 嘉亨家化 | 41.15 | -193.62 | +0.89 | +2.21% | 37531 | 15694.58 | 3.72% | | 300834 | 星辉环材 | 47.93 | 175.87 | +1.03 | +2.20% | 40849 | 19491.38 | 2.13% | | 002759 | 天际股份 | 36.45 | 60.65 | +0.78 | +2.19% | 538377 | 200094.5 | 10.75% | | 603928 | 兴业股份 | 16.88 | 36.76 | +0.36 | +2.18% | 75328 | 12758.44 | 2.87% | | 603379 | 三美股份 | 62.32 | 17.56 | +1.30 | +2.13% | 207201 | 133080 | 3.39% | | 300655 | 晶瑞电材 | 16.24 | 154.83 | +0.32 | +2.01% | 694080 | 114769.9 | 6.51% | | 688106 | 金宏气体 | 31.79 | 182.87 | +0.62 | +1.99% | 483870.4 | 150295.9 | 9.07% | | 603120 | 肯特催化 | 53.42 | 57.32 | +1.04 | +1.99% | 57215 | 30509.44 | 15.10% | | 301216 | 万凯新材 | 28.80 | 33.29 | +0.55 | +1.95% | 84516 | 24221.59 | 1.54% | | 603155 | 新亚强 | 19.46 | 72.29 | +0.37 | +1.94% | 82435 | 16117.95 | 2.61% | | 301059 | 金三江 | 16.06 | 44.38 | +0.30 | +1.90% | 56529 | 9019.9 | 2.74% | | 688353 | 华盛锂电 | 102.54 | 106.65 | +1.88 | +1.87% | 44377.64 | 45697.17 | 2.78% | | 300665 | 飞鹿股份 | 10.14 | -10.62 | +0.18 | +1.81% | 207424 | 21143.46 | 9.51% | | 603188 | 亚邦股份 | 5.18 | -65.96 | +0.09 | +1.77% | 130767 | 6797.57 | 2.29% | | 600844 | 金煤科技 | 3.48 | -24.55 | +0.06 | +1.75% | 307683 | 10696.01 | 3.74% | | 002584 | 西陇科学 | 8.18 | -66.35 | +0.14 | +1.74% | 220025 | 18052.43 | 4.70% | | 002109 | ST兴化 | 3.00 | -9.43 | +0.05 | +1.69% | 255105 | 7604.78 | 2.00% | | 301393 | 昊帆生物 | 58.52 | 55.78 | +0.97 | +1.69% | 24538 | 14448.51 | 5.83% | | 605566 | 福莱蒽特 | 35.80 | 84.96 | +0.59 | +1.68% | 38204 | 13725.84 | 2.87% | | 603067 | 振华股份 | 39.75 | 45.28 | +0.63 | +1.61% | 308759 | 124922.2 | 4.09% | | 000953 | 河化股份 | 7.07 | 423.19 | +0.11 | +1.58% | 66055 | 4666.1 | 1.80% | | 301518 | 长华化学 | 35.80 | 57.14 | +0.55 | +1.56% | 15718 | 5672.92 | 2.94% | | 605166 | 聚合顺 | 11.54 | 37.02 | +0.17 | +1.50% | 54160 | 6251.15 | 1.72% | | 600727 | 鲁北化工 | 8.53 | 76.65 | +0.12 | +1.43% | 345886 | 29935.69 | 6.54% | | 300505 | 川金诺 | 24.67 | 16.03 | +0.34 | +1.40% | 178027 | 44833.06 | 8.19% | | 688275 | 万润新能 | 149.56 | 191.56 | +2.03 | +1.38% | 45272.9 | 67344 | 3.59% | | 301092 | 争光股份 | 41.12 | 59.03 | +0.55 | +1.36% | 33679 | 13890 | 5.52% | | 603181 | 皇马科技 | 15.04 | 19.80 | +0.20 | +1.35% | 86234 | 13060.84 | 1.46% | | 603650 | 彤程新材 | 57.38 | 60.46 | +0.76 | +1.34% | 199180 | 115686.7 | 3.24% | | 002442 | 龙星科技 | 6.10 | 154.91 | +0.08 | +1.33% | 119347 | 7314.74 | 2.42% | | 688269 | 凯立新材 | 43.16 | 41.63 | +0.56 | +1.31% | 23963.02 | 10337.92 | 1.83% | | 300041 | 回天新材 | 12.35 | 31.00 | +0.16 | +1.31% | 233879 | 28909.51 | 4.30% | | 603004 | 鼎龙科技 | 20.87 | 34.63 | +0.27 | +1.31% | 15208 | 3170.02 | 2.58% | | 600800 | 渤海化学 | 4.66 | -8.34 | +0.06 | +1.30% | 371956 | 17296.67 | 3.35% | | 920957 | 汉维科技 | 11.67 | 146.93 | +0.15 | +1.30% | 3580 | 417.2526 | 0.84% | | 600378 | 昊华科技 | 37.13 | 30.55 | +0.47 | +1.28% | 311229 | 116534.6 | 2.90% | | 002539 | 云图控股 | 14.28 | 19.67 | +0.18 | +1.28% | 235277 | 33929.33 | 2.64% | | 002258 | 利尔化学 | 12.36 | 22.45 | +0.15 | +1.23% | 139158 | 17290.41 | 1.74% | | 600722 | 金牛化工 | 12.68 | 181.36 | +0.15 | +1.20% | 622834 | 78498.85 | 9.16% | | 301283 | 聚胶股份 | 49.07 | 20.19 | +0.58 | +1.20% | 16212 | 7982.03 | 2.56% | | 000422 | 湖北宜化 | 15.37 | 19.51 | +0.18 | +1.18% | 297004 | 46058.44 | 2.81% | | 300637 | 扬帆新材 | 11.18 | 1328.42 | +0.13 | +1.18% | 52935 | 5943.16 | 2.26% | | 300054 | 鼎龙股份 | 70.28 | 80.26 | +0.80 | +1.15% | 414649 | 294780.2 | 5.62% | | 605033 | 美邦股份 | 23.32 | 58.03 | +0.26 | +1.13% | 23633 | 5507.68 | 6.99% | | 603980 | 吉华集团 | 6.28 | 45.55 | +0.07 | +1.13% | 136583 | 8625.351 | 2.02% | | 001217 | 华尔泰 | 11.69 | -63.53 | +0.13 | +1.12% | 50150 | 5924.33 | 1.53% | | 603285 | 键邦股份 | 50.35 | 61.50 | +0.55 | +1.10% | 38104 | 19589.37 | 6.12% | | 002513 | 蓝丰生化 | 6.57 | -13.47 | +0.07 | +1.08% | 59896 | 3959.1 | 2.07% | | 605008 | 长鸿高科 | 12.38 | -391.75 | +0.13 | +1.06% | 21252 | 2642.67 | 0.33% | | 301077 | 星华新材 | 30.38 | 40.37 | +0.31 | +1.03% | 26230 | 7956.29 | 2.75% | | 688737 | 中自科技 | 28.86 | -56.83 | +0.29 | +1.02% | 17234.7 | 4993.408 | 1.44% | | 600691 | 潞化科技 | 3.00 | -9.71 | +0.03 | +1.01% | 377370 | 11356.34 | 1.59% | | 920159 | 农大科技 | 40.15 | 20.12 | +0.40 | +1.01% | 10115 | 4086.589 | 7.02% | | 600989 | 宝丰能源 | 28.59 | 16.67 | +0.27 | +0.95% | 831656 | 237758.2 | 1.13% | | 600470 | 六国化工 | 6.36 | -6.92 | +0.06 | +0.95% | 289886 | 18787.13 | 5.56% | | 003002 | 壶化股份 | 26.53 | 32.23 | +0.25 | +0.95% | 23368 | 6212.48 | 1.28% | | 300537 | 广信材料 | 26.16 | 476.24 | +0.24 | +0.93% | 84577 | 22265.89 | 5.57% | | 300596 | 利安隆 | 45.99 | 20.28 | +0.42 | +0.92% | 71961 | 33355.39 | 3.20% | | 300200 | 高盟新材 | 11.24 | 53.82 | +0.10 | +0.90% | 390056 | 44484.44 | 9.17% | | 002170 | 芭田股份 | 12.68 | 12.13 | +0.11 | +0.88% | 173682 | 22203.48 | 2.21% | | 002919 | 名臣健康 | 26.62 | 286.47 | +0.23 | +0.87% | 79482 | 21057.44 | 3.00% | | 603255 | 鼎际得 | 32.54 | 168.64 | +0.28 | +0.87% | 12356 | 4010.58 | 2.04% | | 002669 | 康达新材 | 14.12 | 34.02 | +0.12 | +0.86% | 300736 | 43857.86 | 9.93% | | 300437 | 清水源 | 15.46 | -104.04 | +0.13 | +0.85% | 84056 | 13170.91 | 4.84% | | 002496 | *ST辉丰 | 2.39 | -15.70 | +0.02 | +0.84% | 185670 | 4456.73 | 1.57% | | 300192 | 科德教育 | 19.18 | 57.28 | +0.16 | +0.84% | 62300 | 12045.15 | 1.91% | | 300758 | 七彩化学 | 14.57 | 125.92 | +0.12 | +0.83% | 249606 | 36429.32 | 6.94% | | 920402 | 硅烷科技 | 9.98 | -31.16 | +0.08 | +0.81% | 81303 | 8249.985 | 2.98% | | 920866 | 绿亨科技 | 7.57 | 38.08 | +0.06 | +0.80% | 9034 | 685.3044 | 0.79% | | 605399 | 晨光新材 | 15.34 | -43.88 | +0.12 | +0.79% | 220116 | 33902.3 | 7.07% | | 688602 | 康鹏科技 | 7.72 | -37.33 | +0.06 | +0.78% | 52037.7 | 4055.255 | 2.00% | | 301149 | 隆华新材 | 14.37 | 46.78 | +0.11 | +0.77% | 174787 | 25360.37 | 6.69% | | 603683 | 晶华新材 | 28.19 | 85.42 | +0.21 | +0.75% | 79915 | 22650.81 | 2.77% | | 301036 | 双乐股份 | 28.40 | 127.24 | +0.21 | +0.74% | 11686 | 3340.65 | 1.66% | | 600426 | 华鲁恒升 | 34.22 | 19.43 | +0.25 | +0.74% | 200675 | 68998.73 | 0.95% | | 002469 | 三维化学 | 6.97 | 33.76 | +0.05 | +0.72% | 91713 | 6386.31 | 1.46% | | 002470 | 金正大 | 2.79 | 246.23 | +0.02 | +0.72% | 1266158 | 35464.17 | 3.85% | | 601216 | 君正集团 | 5.60 | 15.61 | +0.04 | +0.72% | 794296 | 44635.47 | 0.94% | | 300072 | 海新能科 | 4.39 | -18.12 | +0.03 | +0.69% | 289511 | 12726.99 | 1.24% | | 300225 | *ST金泰 | 7.33 | 135.76 | +0.05 | +0.69% | 182583 | 13484.86 | 3.87% | | 301090 | 华润材料 | 8.84 | -284.40 | +0.06 | +0.68% | 126060 | 11273.64 | 0.86% | | 001358 | 兴欣新材 | 29.57 | 69.61 | +0.19 | +0.65% | 15091 | 4527.43 | 3.04% | | 603977 | 国泰集团 | 14.44 | 36.02 | +0.09 | +0.63% | 166307 | 24075.68 | 2.68% | | 000635 | 英力特 | 8.06 | -5.29 | +0.05 | +0.62% | 57865 | 4721.6 | 1.58% | | 300641 | 正丹股份 | 16.62 | 22.24 | +0.10 | +0.61% | 65216 | 10925.56 | 1.24% | | 001231 | 农心科技 | 24.96 | 36.91 | +0.15 | +0.60% | 11785 | 2937 | 2.31% | | 000830 | 鲁西化工 | 14.99 | 30.64 | +0.09 | +0.60% | 245827 | 37186.84 | 1.29% | | 920033 | 康普化学 | 17.42 | 54.24 | +0.10 | +0.58% | 7349 | 1282.128 | 0.89% | | 300037 | 新宙邦 | 63.06 | 35.17 | +0.34 | +0.54% | 219417 | 139288.7 | 4.07% | | 603192 | 汇得科技 | 22.71 | 49.30 | +0.12 | +0.53% | 9259 | 2110 | 0.66% | | 002092 | 中泰化学 | 5.71 | -43.30 | +0.03 | +0.53% | 495326 | 28479.47 | 1.92% | | 301212 | 联盛化学 | 34.98 | 430.84 | +0.18 | +0.52% | 23566 | 8142.42 | 2.51% | | 600328 | 中盐化工 | 8.04 | -120.70 | +0.04 | +0.50% | 530357 | 43405.69 | 3.62% | | 002274 | 华昌化工 | 6.27 | -32.37 | +0.03 | +0.48% | 186898 | 11835.04 | 1.99% | | 002909 | 集泰股份 | 6.54 | -72.76 | +0.03 | +0.46% | 67263 | 4429.7 | 1.77% | | 688690 | 纳微科技 | 34.46 | 79.55 | +0.15 | +0.44% | 84779.47 | 29523.72 | 2.10% | | 688571 | 杭华股份 | 9.34 | 36.63 | +0.04 | +0.43% | 115535.7 | 10803.68 | 2.72% | | 688550 | 瑞联新材 | 46.96 | 26.57 | +0.20 | +0.43% | 65593.84 | 30988.94 | 3.77% | | 603395 | 红四方 | 26.97 | 137.80 | +0.11 | +0.41% | 15097 | 4103.51 | 2.32% | | 301665 | 泰禾股份 | 26.10 | 22.53 | +0.10 | +0.38% | 17740 | 4641.2 | 1.70% | | 300568 | 星源材质 | 16.62 | 1181.30 | +0.06 | +0.36% | 721788.9 | 120320 | 5.97% | | 002226 | 江南化工 | 5.68 | 20.45 | +0.02 | +0.35% | 333396 | 18886.23 | 1.26% | | 688157 | 松井股份 | 34.28 | 563.38 | +0.12 | +0.35% | 12635.51 | 4291.46 | 0.81% | | 301680 | 固德电材 | 115.40 | 53.06 | +0.40 | +0.35% | 18421 | 21120.43 | 10.96% | | 600249 | 两面针 | 5.77 | -222.52 | +0.02 | +0.35% | 91009 | 5251.83 | 1.65% | | 301349 | 信德新材 | 49.12 | 111.72 | +0.17 | +0.35% | 76510 | 37757.4 | 6.80% | | 301220 | 亚香股份 | 40.67 | 93.13 | +0.14 | +0.35% | 14333 | 5872.65 | 1.84% | | 000545 | 金浦钛业 | 2.94 | -5.72 | +0.01 | +0.34% | 252551 | 7483.95 | 2.56% | | 603810 | 丰山集团 | 15.26 | 70.05 | +0.05 | +0.33% | 22185 | 3384.75 | 1.34% | | 002809 | 红墙股份 | 11.49 | -52.78 | +0.03 | +0.26% | 466658 | 54477.68 | 27.46% | | 600409 | 三友化工 | 7.68 | 931.26 | +0.02 | +0.26% | 448604 | 34701.11 | 2.17% | | 920974 | 凯大催化 | 7.71 | 38.53 | +0.02 | +0.26% | 17321 | 1333.107 | 1.35% | | 000893 | 亚钾国际 | 50.79 | 25.78 | +0.13 | +0.26% | 89607 | 45887.43 | 1.10% | | 301300 | 远翔新材 | 40.71 | 30.88 | +0.10 | +0.25% | 6092 | 2494.6 | 1.57% | | 002054 | 德美化工 | 8.61 | 31.07 | +0.02 | +0.23% | 83354 | 7225.43 | 2.17% | | 600309 | 万华化学 | 82.18 | 19.54 | +0.19 | +0.23% | 224124 | 185137.6 | 0.72% | | 002783 | 凯龙股份 | 8.66 | 37.26 | +0.02 | +0.23% | 79910 | 6963.76 | 1.73% | | 300174 | 元力股份 | 17.94 | 29.30 | +0.04 | +0.22% | 110732 | 20113.14 | 3.05% | | 603213 | 镇洋发展 | 13.63 | 80.09 | +0.03 | +0.22% | 18728 | 2561 | 0.42% | | 002741 | 光华科技 | 22.83 | 88.59 | +0.05 | +0.22% | 219402 | 51098.41 | 5.15% | | 002409 | 雅克科技 | 107.13 | 50.65 | +0.23 | +0.22% | 317075 | 349622.7 | 9.95% | | 001255 | 博菲电气 | 35.29 | 281.70 | +0.06 | +0.17% | 8262 | 2902.61 | 1.16% | | 002748 | 世龙实业 | 12.38 | 41.31 | +0.02 | +0.16% | 37153 | 4626.34 | 1.55% | | 605020 | 永和股份 | 31.80 | 25.20 | +0.05 | +0.16% | 525139 | 170656.5 | 10.44% | | 300522 | 世名科技 | 13.42 | 252.99 | +0.02 | +0.15% | 33653 | 4561.96 | 1.28% | | 920016 | 中草香料 | 16.48 | 58.71 | +0.02 | +0.12% | 4110 | 678.0548 | 1.20% | | 002895 | 川恒股份 | 34.24 | 16.64 | +0.03 | +0.09% | 62099 | 21608.94 | 1.04% | | 600096 | XD云天化 | 32.36 | 11.15 | +0.02 | +0.06% | 319526 | 104617.6 | 1.75% | | 000822 | 山东海化 | 5.48 | -3.50 | 0.00 | 0.00% | 182843 | 10131.08 | 2.04% | | 000990 | 诚志股份 | 11.21 | 192.57 | 0.00 | 0.00% | 263854 | 29937.67 | 2.17% | | 600273 | 嘉化能源 | 8.03 | 12.91 | 0.00 | 0.00% | 152751 | 12325.26 | 1.16% | | 600319 | 亚星化学 | 8.23 | -19.55 | 0.00 | 0.00% | 27489 | 2272.08 | 0.71% | | 002145 | 钛能化学 | 4.58 | 53.38 | 0.00 | 0.00% | 369138 | 17054.15 | 0.97% | | 002538 | ST司特 | 6.65 | 28.95 | 0.00 | 0.00% | 65529 | 4363.31 | 0.77% | | 002629 | 仁智股份 | -- | -- | -- | -- | -- | -- | -- | | 002666 | 德联集团 | 5.03 | 80.93 | 0.00 | 0.00% | 78303 | 3949.64 | 1.56% | | 603906 | 龙蟠科技 | 27.84 | 320.11 | 0.00 | 0.00% | 313487 | 88494.66 | 5.55% | | 603065 | 宿迁联盛 | 8.08 | -221.79 | 0.00 | 0.00% | 29486 | 2392.71 | 0.70% | | 300957 | 贝泰妮 | 39.84 | 31.06 | -0.01 | -0.03% | 47255 | 19013.72 | 1.12% | | 603193 | 润本股份 | 24.02 | 30.09 | -0.01 | -0.04% | 26261 | 6332.82 | 2.54% | | 002827 | 高争民爆 | 31.82 | 46.43 | -0.02 | -0.06% | 23244 | 7492.38 | 0.84% | | 300886 | 华业香料 | 29.40 | 95.01 | -0.02 | -0.07% | 12305 | 3644.7 | 2.62% | | 000301 | 东方盛虹 | 13.05 | 70.43 | -0.01 | -0.08% | 234324 | 30792.72 | 0.35% | | 301618 | 长联科技 | 52.33 | 153.97 | -0.05 | -0.10% | 7343 | 3837.68 | 2.13% | | 600714 | 金瑞矿业 | 25.16 | 510.57 | -0.03 | -0.12% | 160124 | 40646.96 | 5.56% | | 300891 | 惠云钛业 | 8.34 | -41.46 | -0.01 | -0.12% | 39826 | 3357.17 | 1.19% | | 300132 | 青松股份 | 8.14 | 24.27 | -0.01 | -0.12% | 134362 | 10881.76 | 2.64% | | 001369 | 双欣材料 | 15.53 | 33.06 | -0.02 | -0.13% | 109196 | 17046.98 | 5.43% | | 000553 | 安道麦A | 6.90 | -25.61 | -0.01 | -0.14% | 108061 | 7527.85 | 0.50% | | 002386 | 天原股份 | 6.42 | 54.62 | -0.01 | -0.16% | 214538 | 13898.99 | 1.65% | | 300727 | 润禾材料 | 34.99 | 51.16 | -0.06 | -0.17% | 53829 | 18965.15 | 3.32% | | 002319 | 乐通股份 | 11.48 | -624.16 | -0.02 | -0.17% | 47651 | 5518.1 | 2.38% | | 301238 | 瑞泰新材 | 21.21 | 48.24 | -0.04 | -0.19% | 73885 | 15800.93 | 1.01% | | 300481 | 濮阳惠成 | 14.93 | 38.39 | -0.03 | -0.20% | 78781 | 11938.76 | 2.72% | | 002802 | 洪汇新材 | 14.33 | 60.97 | -0.03 | -0.21% | 43552 | 6272.21 | 2.91% | | 002917 | 金奥博 | 13.49 | 26.46 | -0.03 | -0.22% | 37550 | 5104.92 | 1.44% | | 688378 | 奥来德 | 48.67 | 100.23 | -0.11 | -0.23% | 77242.33 | 37419.42 | 3.21% | | 001328 | 登康口腔 | 30.97 | 28.11 | -0.07 | -0.23% | 6046 | 1879.5 | 0.37% | | 000912 | 泸天化 | 4.32 | -3326.32 | -0.01 | -0.23% | 269115 | 11692.24 | 1.72% | | 601026 | 道生天合 | 18.20 | 59.27 | -0.05 | -0.27% | 65438 | 11987.4 | 5.89% | | 603382 | 海阳科技 | 25.21 | 46.18 | -0.07 | -0.28% | 8091 | 2048.04 | 2.23% | | 603086 | 先达股份 | 7.11 | 22.56 | -0.02 | -0.28% | 30120 | 2144.76 | 0.69% | | 301190 | 善水科技 | 24.80 | 57.19 | -0.08 | -0.32% | 18312 | 4588.25 | 1.28% | | 603276 | 恒兴新材 | 17.93 | 50.95 | -0.06 | -0.33% | 15649 | 2824.46 | 2.07% | | 300387 | 富邦科技 | 8.82 | 40.66 | -0.03 | -0.34% | 40606 | 3614.24 | 1.41% | | 605589 | 圣泉集团 | 41.90 | 36.29 | -0.15 | -0.36% | 429002 | 182973.4 | 5.09% | | 003042 | 中农联合 | 16.71 | -17.17 | -0.06 | -0.36% | 18609 | 3126.17 | 1.51% | | 603077 | 和邦生物 | 2.72 | -64.00 | -0.01 | -0.37% | 1303510 | 35763.14 | 1.48% | | 601065 | 江盐集团 | 8.07 | 25.63 | -0.03 | -0.37% | 26641 | 2157.08 | 0.41% | | 002312 | 川发龙蟒 | 10.37 | 48.77 | -0.04 | -0.38% | 178202 | 18626.19 | 0.95% | | 002250 | 联化科技 | 15.42 | 33.51 | -0.06 | -0.39% | 102388 | 15932.04 | 1.14% | | 002215 | 诺普信 | 10.07 | 13.04 | -0.04 | -0.40% | 135862 | 13870.68 | 1.69% | | 688357 | 建龙微纳 | 34.16 | 38.17 | -0.14 | -0.41% | 9998.188 | 3453.074 | 1.00% | | 002749 | 国光股份 | 12.18 | 19.34 | -0.05 | -0.41% | 10578 | 1293.53 | 0.23% | | 002753 | 永东股份 | 6.96 | 281.25 | -0.03 | -0.43% | 38025 | 2657.58 | 1.57% | | 001207 | 联科科技 | 20.74 | 22.88 | -0.09 | -0.43% | 87219 | 18136.16 | 2.98% | | 002591 | 恒大高新 | 9.03 | -124.58 | -0.04 | -0.44% | 146629 | 13343.02 | 6.56% | | 002360 | ST同德 | 6.06 | -2.18 | -0.03 | -0.49% | 77584 | 4717.28 | 2.38% | | 000707 | 双环科技 | 5.71 | -30.28 | -0.03 | -0.52% | 53098 | 3045.01 | 0.96% | | 300261 | 雅本化学 | 5.59 | -26.35 | -0.03 | -0.53% | 83590 | 4691.22 | 0.89% | | 600955 | 维远股份 | 18.45 | -13.39 | -0.10 | -0.54% | 57289 | 10738.26 | 1.04% | | 688758 | 赛分科技 | 19.79 | 59.59 | -0.11 | -0.55% | 32252.08 | 6520.209 | 1.08% | | 603599 | 广信股份 | 12.18 | 16.97 | -0.07 | -0.57% | 120418 | 14780.24 | 1.32% | | 002758 | 浙农股份 | 8.70 | 8.34 | -0.05 | -0.57% | 46013 | 4021.45 | 0.89% | | 603378 | *ST亚士 | 5.08 | -1.57 | -0.03 | -0.59% | 402936 | 20318.26 | 9.40% | | 603968 | 醋化股份 | 11.83 | -34.53 | -0.07 | -0.59% | 23708 | 2814.53 | 1.16% | | 002455 | 百川股份 | 10.06 | -55.29 | -0.06 | -0.59% | 427322 | 43386.79 | 6.47% | | 000731 | 四川美丰 | 6.55 | -25.38 | -0.04 | -0.61% | 72080 | 4744.41 | 1.31% | | 002391 | 长青股份 | 6.23 | 74.15 | -0.04 | -0.64% | 46328 | 2906.3 | 1.02% | | 920519 | 万德股份 | 12.18 | 42.29 | -0.08 | -0.65% | 4968 | 606.4544 | 0.86% | | 600230 | 沧州大化 | 17.47 | 89.77 | -0.12 | -0.68% | 111865 | 19803.94 | 2.70% | | 002588 | 史丹利 | 10.05 | 10.65 | -0.07 | -0.69% | 134818 | 13671.44 | 1.57% | | 301065 | 本立科技 | 23.73 | 33.92 | -0.17 | -0.71% | 11148 | 2655.17 | 1.29% | | 002632 | 道明光学 | 11.14 | 32.95 | -0.08 | -0.71% | 91269 | 10228.91 | 1.59% | | 600623 | 华谊集团 | 9.63 | 36.17 | -0.07 | -0.72% | 316391 | 31177.33 | 1.69% | | 002037 | 保利联合 | 8.25 | -4.58 | -0.06 | -0.72% | 68259 | 5744.69 | 1.41% | | 000902 | 新洋丰 | 14.87 | 11.69 | -0.11 | -0.73% | 101278 | 15196.3 | 0.89% | | 301108 | 洁雅股份 | 25.51 | 37.06 | -0.19 | -0.74% | 11175 | 2868.51 | 1.72% | | 002125 | 湘潭电化 | 14.40 | 33.89 | -0.11 | -0.76% | 146090 | 21231.2 | 2.32% | | 002136 | 安纳达 | 15.21 | -43.66 | -0.12 | -0.78% | 64185 | 9821.36 | 2.99% | | 301585 | 蓝宇股份 | 28.81 | 42.15 | -0.23 | -0.79% | 8068 | 2340.91 | 1.18% | | 002246 | 北化股份 | 22.07 | 39.62 | -0.18 | -0.81% | 91252 | 20376.77 | 1.66% | | 600486 | 扬农化工 | 64.36 | 20.74 | -0.53 | -0.82% | 43996 | 28534.06 | 1.09% | | 002004 | 华邦健康 | 4.76 | 13.78 | -0.04 | -0.83% | 201325 | 9640.88 | 1.07% | | 688356 | 键凯科技 | 90.23 | 75.76 | -0.77 | -0.85% | 5517.01 | 5015.311 | 0.91% | | 603605 | 珀莱雅 | 55.97 | 15.03 | -0.48 | -0.85% | 24978 | 14069 | 0.63% | | 603681 | 永冠新材 | 20.89 | 36.06 | -0.18 | -0.85% | 74972 | 15779.44 | 3.15% | | 603879 | 永悦科技 | 5.79 | -38.83 | -0.05 | -0.86% | 57879 | 3381.53 | 1.61% | | 002476 | 宝莫股份 | 5.71 | 116.30 | -0.05 | -0.87% | 60220 | 3461.63 | 0.98% | | 603585 | 苏利股份 | 18.21 | 19.78 | -0.16 | -0.87% | 24425 | 4480.66 | 1.28% | | 600315 | 上海家化 | 19.00 | 46.86 | -0.17 | -0.89% | 32055 | 6110.15 | 0.48% | | 001218 | 丽臣实业 | 27.60 | 17.03 | -0.25 | -0.90% | 16300 | 4533.11 | 1.38% | | 300741 | 华宝股份 | 15.72 | 121.57 | -0.15 | -0.95% | 15168 | 2405.04 | 0.25% | | 605183 | 确成股份 | 16.34 | 15.50 | -0.16 | -0.97% | 12133 | 1994.16 | 0.29% | | 301429 | 森泰股份 | 22.43 | 54.35 | -0.22 | -0.97% | 11511 | 2600.91 | 2.61% | | 002096 | 易普力 | 10.83 | 18.28 | -0.11 | -1.01% | 42398 | 4610.13 | 0.34% | | 002986 | 宇新股份 | 13.67 | -38.80 | -0.14 | -1.01% | 44195 | 6069.6 | 1.46% | | 300135 | 宝利国际 | 3.89 | -38.59 | -0.04 | -1.02% | 133441 | 5199.83 | 1.45% | | 300109 | 新开源 | 19.33 | 53.57 | -0.20 | -1.02% | 85875 | 16868.41 | 1.92% | | 601568 | 北元化工 | 3.84 | 372.10 | -0.04 | -1.03% | 235285 | 9130.431 | 0.59% | | 600746 | 江苏索普 | 7.54 | 134.65 | -0.08 | -1.05% | 111546 | 8469.12 | 0.96% | | 000683 | 博源化工 | 8.28 | 30.08 | -0.09 | -1.08% | 344401 | 29016.78 | 1.03% | | 000565 | 渝三峡Ａ | 8.24 | 129.02 | -0.09 | -1.08% | 119135 | 9909.34 | 2.75% | | 300405 | 科隆股份 | 7.22 | -46.13 | -0.08 | -1.10% | 72154 | 5246.69 | 3.30% | | 600731 | 湖南海利 | 6.27 | 15.12 | -0.07 | -1.10% | 55248 | 3491.17 | 1.02% | | 300067 | 安诺其 | 6.92 | -182.65 | -0.08 | -1.14% | 688228 | 48543.42 | 7.34% | | 300796 | 贝斯美 | 8.51 | 2923.26 | -0.10 | -1.16% | 35584 | 3058.08 | 0.99% | | 300575 | 中旗股份 | 6.75 | -20.65 | -0.08 | -1.17% | 115460 | 7876.36 | 3.37% | | 300740 | 水羊股份 | 25.86 | 71.85 | -0.31 | -1.18% | 96432 | 25228.1 | 2.67% | | 603639 | 海利尔 | 11.67 | 26.78 | -0.14 | -1.19% | 22843 | 2684.15 | 0.67% | | 002408 | 齐翔腾达 | 5.81 | -24.59 | -0.07 | -1.19% | 282440 | 16523.48 | 1.03% | | 000985 | 大庆华科 | 18.85 | 410.35 | -0.23 | -1.21% | 12738 | 2421.55 | 0.98% | | 600135 | 乐凯胶片 | 11.42 | -67.33 | -0.14 | -1.21% | 172973 | 19560.2 | 3.13% | | 603630 | 拉芳家化 | 15.48 | -153.29 | -0.19 | -1.21% | 19110 | 2981.75 | 0.85% | | 002734 | 利民股份 | 17.09 | 16.14 | -0.21 | -1.21% | 99933 | 17207.89 | 2.30% | | 301256 | 华融化学 | 14.57 | 95.20 | -0.18 | -1.22% | 185506 | 27395.65 | 3.86% | | 920304 | 迪尔化工 | 11.26 | 35.83 | -0.14 | -1.23% | 8390 | 952.5222 | 0.61% | | 002398 | 垒知集团 | 4.81 | 74.17 | -0.06 | -1.23% | 89954 | 4356.44 | 1.48% | | 920123 | 芭薇股份 | 12.68 | 35.33 | -0.16 | -1.25% | 9678 | 1240.735 | 1.52% | | 000881 | 中广核技 | 7.87 | -26.48 | -0.10 | -1.25% | 96884 | 7691.169 | 1.07% | | 688267 | 中触媒 | 33.75 | 30.38 | -0.43 | -1.26% | 33485.22 | 11341.62 | 1.90% | | 301395 | 仁信新材 | 14.81 | -40.59 | -0.19 | -1.27% | 31756 | 4718.18 | 2.46% | | 300019 | 硅宝科技 | 17.92 | 27.78 | -0.24 | -1.32% | 46314 | 8353.449 | 1.26% | | 002094 | 青岛金王 | 5.77 | 196.97 | -0.08 | -1.37% | 121809 | 7060.24 | 1.76% | | 600223 | 福瑞达 | 6.41 | 38.57 | -0.09 | -1.38% | 50214 | 3239.04 | 0.49% | | 920819 | 颖泰生物 | 3.33 | -14.63 | -0.05 | -1.48% | 53332 | 1780.948 | 0.44% | | 300121 | 阳谷华泰 | 13.31 | 30.42 | -0.20 | -1.48% | 229120 | 30632.69 | 5.34% | | 000920 | 沃顿科技 | 11.29 | 24.23 | -0.17 | -1.48% | 37971 | 4325.53 | 0.80% | | 603281 | 江瀚新材 | 36.45 | 32.02 | -0.56 | -1.51% | 43705 | 16372.22 | 1.17% | | 920832 | 齐鲁华信 | 6.50 | -73.76 | -0.10 | -1.52% | 6704 | 439.8492 | 0.54% | | 603330 | 天洋新材 | 6.97 | -12.66 | -0.11 | -1.55% | 54676 | 3835.1 | 1.26% | | 600352 | 浙江龙盛 | 12.01 | 19.83 | -0.19 | -1.56% | 282614 | 34314.01 | 0.87% | | 600141 | 兴发集团 | 32.00 | 26.74 | -0.52 | -1.60% | 299250 | 97679.95 | 2.49% | | 688350 | 富淼科技 | 34.67 | 172.08 | -0.57 | -1.62% | 37546.31 | 13110.3 | 2.62% | | 600596 | 新安股份 | 11.98 | 76.99 | -0.20 | -1.64% | 216426 | 26248.52 | 1.60% | | 601208 | 东材科技 | 45.51 | 120.86 | -0.76 | -1.64% | 592094 | 269205.8 | 5.86% | | 603823 | 百合花 | 20.59 | 52.25 | -0.35 | -1.67% | 149717 | 31635.81 | 3.60% | | 603983 | 丸美生物 | 24.85 | 46.74 | -0.44 | -1.74% | 13582 | 3406.89 | 0.34% | | 002601 | 龙佰集团 | 17.49 | 55.94 | -0.31 | -1.74% | 178707 | 31543.64 | 0.90% | | 002942 | 新农股份 | 18.91 | 29.53 | -0.36 | -1.87% | 13956 | 2669.29 | 1.01% | | 000525 | 红太阳 | 5.15 | -16.58 | -0.10 | -1.90% | 186812 | 9663.34 | 1.68% | | 300804 | 广康生化 | 50.47 | 162.18 | -1.06 | -2.06% | 23360 | 12034.98 | 8.49% | | 300535 | 达威股份 | 18.08 | 87.34 | -0.38 | -2.06% | 19574 | 3577.83 | 2.41% | | 301035 | 润丰股份 | 73.71 | 21.71 | -1.60 | -2.12% | 11284 | 8469.3 | 0.40% | | 603010 | 万盛股份 | 14.63 | -8.95 | -0.32 | -2.14% | 91241 | 13501.85 | 1.60% | | 002440 | 闰土股份 | 9.95 | 13.89 | -0.22 | -2.16% | 248558 | 25236.69 | 2.63% | | 600500 | 中化国际 | 5.75 | -10.10 | -0.13 | -2.21% | 1309279 | 77456.52 | 3.65% | | 300398 | 飞凯材料 | 38.25 | 53.96 | -0.87 | -2.22% | 479319 | 185368.2 | 8.49% | | 300082 | 奥克股份 | 10.82 | 605.86 | -0.25 | -2.26% | 124021 | 13642.11 | 1.83% | | 920261 | 一诺威 | 15.04 | 22.46 | -0.35 | -2.27% | 23381 | 3547.59 | 1.37% | | 301037 | 保立佳 | 16.98 | -33.21 | -0.40 | -2.30% | 20048 | 3430.6 | 2.95% | | 000930 | 中粮科技 | 5.51 | -82.75 | -0.13 | -2.30% | 144276 | 8050.7 | 0.78% | | 603822 | ST嘉澳 | 70.34 | 158.92 | -1.67 | -2.32% | 6291 | 4469.2 | 0.82% | | 688359 | 三孚新科 | 121.35 | -248.85 | -2.95 | -2.37% | 34246.68 | 42212.76 | 3.47% | | 603110 | 东方材料 | 24.50 | 4435.21 | -0.60 | -2.39% | 108123 | 26780.42 | 5.37% | | 603916 | 苏博特 | 14.86 | 49.94 | -0.37 | -2.43% | 201235 | 30639.23 | 4.79% | | 002545 | 东方铁塔 | 24.48 | 21.72 | -0.61 | -2.43% | 115600 | 28799.56 | 1.02% | | 300487 | 蓝晓科技 | 60.16 | 34.57 | -1.51 | -2.45% | 35909 | 21880.77 | 1.17% | | 300856 | 科思股份 | 14.27 | 67.34 | -0.36 | -2.46% | 69344 | 10032.21 | 1.51% | | 300910 | 瑞丰新材 | 45.84 | 19.91 | -1.17 | -2.49% | 40504 | 18594.36 | 1.95% | | 002211 | ST宏达 | 3.91 | -176.47 | -0.10 | -2.49% | 93553 | 3695.1 | 2.16% | | 300798 | 锦鸡股份 | 10.13 | -113.32 | -0.26 | -2.50% | 243576 | 25412.58 | 6.03% | | 002057 | 中钢天源 | 9.72 | 40.84 | -0.25 | -2.51% | 168202 | 16498.94 | 2.23% | | 002453 | 华软科技 | 6.22 | -18.47 | -0.16 | -2.51% | 284157 | 17900.96 | 4.72% | | 920527 | 夜光明 | 17.20 | 52.22 | -0.46 | -2.60% | 6395 | 1127.745 | 1.76% | | 301209 | 联合化学 | 89.26 | 246.32 | -2.40 | -2.62% | 11676 | 10652.81 | 1.22% | | 300684 | 中石科技 | 59.87 | 52.49 | -1.68 | -2.73% | 109528 | 66680.17 | 5.36% | | 301371 | 敷尔佳 | 32.11 | 32.56 | -0.94 | -2.84% | 35143 | 11403.89 | 4.51% | | 002805 | 丰元股份 | 23.86 | -20.99 | -0.71 | -2.89% | 319907 | 76249.79 | 11.47% | | 000792 | 盐湖股份 | 33.81 | 17.35 | -1.02 | -2.93% | 813183.1 | 278456.3 | 1.54% | | 600165 | ST宁科 | 2.95 | -52.61 | -0.09 | -2.96% | 89311 | 2652.16 | 1.22% | | 600389 | 江山股份 | 26.20 | 20.16 | -0.82 | -3.03% | 57599 | 15341.63 | 1.34% | | 301617 | 博苑股份 | 66.28 | 50.83 | -2.28 | -3.33% | 36664 | 24995.26 | 6.91% | | 301286 | 侨源股份 | 64.11 | 107.80 | -2.27 | -3.42% | 42172 | 27556.89 | 2.61% | | 603948 | 建业股份 | 27.82 | 19.38 | -1.00 | -3.47% | 36827 | 10363.28 | 2.27% | | 603260 | 合盛硅业 | 42.32 | -15.77 | -1.54 | -3.51% | 84752 | 36192.48 | 0.72% | | 605366 | 宏柏新材 | 11.73 | -54.13 | -0.48 | -3.93% | 618994 | 75643.25 | 7.98% | | 688625 | 呈和科技 | 90.46 | 57.84 | -3.73 | -3.96% | 42075.88 | 38652.83 | 2.23% | | 002497 | 雅化集团 | 25.62 | 33.23 | -1.08 | -4.04% | 327436 | 86230.43 | 3.09% | | 603867 | 新化股份 | 36.86 | 29.68 | -1.57 | -4.09% | 91057 | 34075.36 | 4.22% | | 000408 | 藏格矿业 | 84.09 | 28.22 | -3.59 | -4.09% | 158222 | 135189.9 | 1.01% | | 300214 | 日科化学 | 8.82 | -215.86 | -0.40 | -4.34% | 191909 | 17268.18 | 4.13% | | 603737 | 三棵树 | 41.10 | 39.06 | -2.00 | -4.64% | 56047 | 23527.05 | 0.76% | | 000818 | 航锦科技 | 16.73 | -77.71 | -0.82 | -4.67% | 428823 | 73654.2 | 6.51% | | 300285 | 国瓷材料 | 39.13 | 63.25 | -1.99 | -4.84% | 539919 | 215461.4 | 6.45% | | 300243 | 瑞丰高材 | 18.25 | 105.93 | -0.95 | -4.95% | 200180 | 37142.77 | 9.68% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 19552 | 330.43 | 0.05% | | 000510 | 新金路 | 14.13 | -37.48 | -0.82 | -5.48% | 457030 | 65851.41 | 7.53% | | 603938 | 三孚股份 | 40.23 | 167.05 | -2.47 | -5.78% | 356315 | 149807.8 | 9.31% | | 603360 | 百傲化学 | 20.57 | 84.22 | -1.38 | -6.29% | 167643 | 35446.97 | 2.37% | | 002810 | 山东赫达 | 24.83 | 43.53 | -1.87 | -7.00% | 204851 | 51438.04 | 6.33% | | 003022 | 联泓新科 | 25.47 | 89.75 | -2.02 | -7.35% | 436369 | 113928.5 | 3.27% | | 300055 | 万邦达 | 10.04 | -35.20 | -0.90 | -8.23% | 430281 | 44340.64 | 6.80% | | 301373 | 凌玮科技 | 123.26 | 92.79 | -19.74 | -13.80% | 79361 | 102064.2 | 19.35% |
|