|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘宇股份(002890)专用设备制造业上涨家数:71下跌家数:335平均涨幅:-1.36%平均换手:2.94%总成交额:1319.32亿元 更新时间：2026-05-12 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688037 | 芯源微 | 267.24 | 763.71 | +30.76 | +13.01% | 109611.6 | 287353.2 | 5.44% | | 688478 | 晶升股份 | 53.74 | -166.88 | +5.26 | +10.85% | 106943.1 | 56673.34 | 7.73% | | 000925 | 众合科技 | 10.76 | -160.00 | +0.98 | +10.02% | 984704 | 104345.7 | 14.63% | | 603895 | 天永智能 | 36.50 | 232.03 | +3.32 | +10.01% | 46100 | 16258.02 | 4.27% | | 603061 | 金海通 | 313.49 | 116.87 | +28.50 | +10.00% | 41653 | 124323.2 | 4.79% | | 920200 | N振宏 | 76.90 | 53.67 | +6.63 | +9.44% | 103938 | 77291.09 | 42.92% | | 688120 | 华海清科 | 224.42 | 72.31 | +17.53 | +8.47% | 93121.97 | 204675.5 | 2.63% | | 920284 | 灵鸽科技 | 42.00 | -407.69 | +3.12 | +8.02% | 78227 | 31939.29 | 11.67% | | 301629 | 矽电股份 | 421.01 | 568.08 | +27.31 | +6.94% | 26181 | 110721.9 | 13.64% | | 301200 | 大族数控 | 215.13 | 102.10 | +13.22 | +6.55% | 76087 | 155957 | 1.79% | | 301369 | 联动科技 | 233.78 | 416.62 | +11.98 | +5.40% | 20347 | 45795.96 | 5.38% | | 600302 | ST标准 | 8.45 | -18.29 | +0.40 | +4.97% | 100088 | 8324.42 | 2.89% | | 605186 | 健麾信息 | 23.43 | 103.56 | +1.04 | +4.64% | 169148 | 40024.92 | 12.44% | | 688096 | 京源环保 | 11.28 | -35.30 | +0.37 | +3.39% | 249642.9 | 28902.69 | 10.58% | | 920174 | 五新隧装 | 41.77 | 40.23 | +1.37 | +3.39% | 23438 | 9779.058 | 4.24% | | 600761 | 安徽合力 | 20.94 | 15.34 | +0.67 | +3.31% | 280019 | 58070.3 | 3.14% | | 300228 | 富瑞特装 | 9.85 | 23.74 | +0.30 | +3.14% | 557846 | 55779.14 | 9.95% | | 600184 | 光电股份 | 28.10 | 319.55 | +0.82 | +3.01% | 648173 | 185421.2 | 11.12% | | 688351 | 微电生理 | 26.26 | 198.37 | +0.76 | +2.98% | 110494.1 | 29325.44 | 2.35% | | 688082 | 盛美上海 | 171.04 | 65.50 | +4.81 | +2.89% | 79648.3 | 134839.3 | 1.68% | | 688677 | 海泰新光 | 142.65 | 99.85 | +3.75 | +2.70% | 38041.71 | 54022.19 | 3.17% | | 688383 | 新益昌 | 104.51 | -90.36 | +2.62 | +2.57% | 26377.96 | 27355.43 | 2.60% | | 920125 | 鸿仕达 | 132.07 | 138.03 | +3.00 | +2.32% | 39949 | 56193.32 | 24.24% | | 688200 | 华峰测控 | 376.08 | 89.70 | +8.53 | +2.32% | 21357.63 | 80299.09 | 1.58% | | 688361 | 中科飞测 | 198.24 | 12283.89 | +4.49 | +2.32% | 63327.87 | 125246.5 | 2.29% | | 600388 | 龙净环保 | 19.57 | 21.22 | +0.44 | +2.30% | 127788 | 24868.35 | 1.01% | | 300415 | 伊之密 | 26.79 | 17.65 | +0.59 | +2.25% | 114950 | 30811.98 | 2.53% | | 000821 | ST京机 | 10.74 | 53.09 | +0.23 | +2.19% | 120374 | 12936.87 | 1.99% | | 002691 | *ST冀凯 | 5.66 | -29.90 | +0.12 | +2.17% | 174767 | 9757.529 | 5.20% | | 688392 | 骄成超声 | 159.99 | 128.39 | +3.24 | +2.07% | 36338.83 | 58472.26 | 3.14% | | 301363 | 美好医疗 | 33.37 | 65.94 | +0.65 | +1.99% | 148251 | 49560.88 | 3.97% | | 300097 | 智云股份 | 11.52 | -12.59 | +0.21 | +1.86% | 120780 | 13855.28 | 4.58% | | 002975 | 博杰股份 | 107.34 | 95.93 | +1.90 | +1.80% | 163707 | 179503.2 | 11.92% | | 688630 | 芯碁微装 | 271.05 | 103.07 | +4.62 | +1.73% | 51351.5 | 138778.4 | 3.90% | | 688551 | 科威尔 | 61.43 | 101.56 | +0.97 | +1.60% | 67005.27 | 41274.36 | 7.97% | | 301030 | *ST仕净 | 11.63 | -1.55 | +0.17 | +1.48% | 107122 | 12280.32 | 5.30% | | 920091 | 大鹏工业 | 54.85 | 98.75 | +0.80 | +1.48% | 14968 | 8425.874 | 10.32% | | 920158 | 长江能科 | 17.58 | 44.09 | +0.25 | +1.44% | 20938 | 3681.128 | 5.49% | | 603800 | 洪田股份 | 56.60 | 495.64 | +0.76 | +1.36% | 55769 | 31516.8 | 2.68% | | 688617 | 惠泰医疗 | 233.80 | 38.04 | +2.75 | +1.19% | 9786.49 | 23073.86 | 0.69% | | 300382 | 斯莱克 | 16.71 | -114.06 | +0.18 | +1.09% | 211077 | 35461.37 | 3.26% | | 301081 | 严牌股份 | 17.06 | 480.42 | +0.18 | +1.07% | 44539 | 7537.07 | 2.04% | | 920014 | 特瑞斯 | 12.35 | 160.36 | +0.13 | +1.06% | 13128 | 1625.849 | 1.96% | | 600343 | 航天动力 | 38.57 | -130.49 | +0.38 | +1.00% | 506540 | 198487.6 | 7.94% | | 300786 | 国林科技 | 17.09 | -370.54 | +0.15 | +0.89% | 70621 | 12133.35 | 4.81% | | 300619 | 金银河 | 49.26 | 121.00 | +0.43 | +0.88% | 76573 | 37615.32 | 5.23% | | 300486 | 东杰智能 | 23.13 | 459.44 | +0.19 | +0.83% | 143195 | 32625.98 | 3.00% | | 603159 | 上海亚虹 | 25.23 | -346.62 | +0.20 | +0.80% | 13714 | 3423.68 | 0.98% | | 920942 | 恒立钻具 | 25.68 | 128.56 | +0.20 | +0.78% | 7651 | 1977.684 | 1.85% | | 601908 | 京运通 | 4.06 | -6.37 | +0.03 | +0.74% | 561174 | 22792.79 | 2.32% | | 920101 | 志高机械 | 35.70 | 29.97 | +0.25 | +0.71% | 2708 | 966.678 | 0.97% | | 002432 | 九安医疗 | 73.60 | 14.92 | +0.48 | +0.66% | 163668 | 121073 | 3.52% | | 688198 | 佰仁医疗 | 98.53 | 67.04 | +0.63 | +0.64% | 6271.5 | 6233.168 | 0.46% | | 002535 | 林州重机 | 3.41 | -41.83 | +0.02 | +0.59% | 152324 | 5220.03 | 2.04% | | 920931 | 无锡鼎邦 | 12.13 | 229.03 | +0.07 | +0.58% | 1761 | 214.4567 | 0.61% | | 300316 | 晶盛机电 | 47.95 | 151.53 | +0.26 | +0.55% | 270388 | 130060 | 2.20% | | 688012 | 中微公司 | 385.50 | 88.56 | +1.86 | +0.48% | 139582.3 | 542023.3 | 2.23% | | 300140 | 节能环境 | 6.62 | 22.54 | +0.03 | +0.46% | 151940 | 10115.74 | 1.49% | | 600499 | 科达制造 | 18.58 | 23.01 | +0.08 | +0.43% | 196826 | 36384.04 | 1.03% | | 300757 | 罗博特科 | 514.51 | -1090.38 | +2.21 | +0.43% | 46151 | 238334.7 | 3.02% | | 920300 | 辰光医疗 | 11.73 | -17.03 | +0.05 | +0.43% | 8740 | 1039.663 | 1.31% | | 688312 | 燕麦科技 | 82.23 | 87.88 | +0.33 | +0.40% | 47779.78 | 39341.7 | 3.28% | | 603638 | 艾迪精密 | 25.65 | 48.11 | +0.10 | +0.39% | 50236 | 12867.11 | 0.60% | | 603690 | 至纯科技 | 26.59 | -12.24 | +0.09 | +0.34% | 151108 | 40307.22 | 3.95% | | 920895 | 花溪科技 | 16.65 | -265.73 | +0.05 | +0.30% | 2648 | 444.7282 | 0.92% | | 300095 | 华伍股份 | 11.20 | -21.96 | +0.03 | +0.27% | 253268 | 28673.41 | 7.97% | | 688003 | 天准科技 | 77.51 | 133.15 | +0.19 | +0.25% | 30994.22 | 23986.13 | 1.60% | | 688006 | 杭可科技 | 33.97 | 53.87 | +0.06 | +0.18% | 92466.26 | 31763.94 | 1.53% | | 002690 | 美亚光电 | 18.15 | 22.04 | +0.03 | +0.17% | 51538 | 9363.77 | 1.19% | | 688729 | 屹唐股份 | 25.55 | 123.28 | +0.03 | +0.12% | 107763.3 | 27801.62 | 5.01% | | 920717 | 瑞星股份 | 9.26 | -86.42 | +0.01 | +0.11% | 7826 | 731.3085 | 1.77% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 601218 | XD吉鑫科 | 6.39 | 39.11 | 0.00 | 0.00% | 417516 | 26667.37 | 4.31% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 603081 | 大丰实业 | 12.21 | 87.67 | 0.00 | 0.00% | 53025 | 6501.57 | 1.26% | | 920802 | 保丽洁 | 14.58 | 46.89 | 0.00 | 0.00% | 2468 | 360.8705 | 1.12% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300836 | 佰奥智能 | 69.72 | 66.27 | -0.02 | -0.03% | 15264 | 10679.03 | 2.41% | | 301186 | 超达装备 | 76.20 | 50.49 | -0.03 | -0.04% | 12134 | 9333.01 | 1.58% | | 920414 | 欧普泰 | 11.95 | -42.38 | -0.01 | -0.08% | 16425 | 2005.868 | 2.93% | | 688627 | 精智达 | 343.84 | 336.06 | -0.44 | -0.13% | 33337.46 | 114516.5 | 4.61% | | 920925 | 锦好医疗 | 15.35 | 285.63 | -0.02 | -0.13% | 5900 | 913.6345 | 1.07% | | 002382 | 蓝帆医疗 | 7.09 | -8.49 | -0.01 | -0.14% | 113701 | 8086.56 | 1.14% | | 301662 | 宏工科技 | 182.69 | 123.25 | -0.30 | -0.16% | 13558 | 25135.62 | 4.41% | | 600984 | 建设机械 | 4.87 | -2.74 | -0.01 | -0.20% | 314847 | 15411.73 | 2.50% | | 300707 | 威唐工业 | 15.43 | 101.45 | -0.04 | -0.26% | 42896 | 6715.71 | 2.94% | | 603203 | 快克智能 | 50.70 | 86.25 | -0.15 | -0.29% | 85455 | 43205.85 | 3.43% | | 002353 | 杰瑞股份 | 144.29 | 52.70 | -0.43 | -0.30% | 116510 | 166236.6 | 1.69% | | 688623 | 双元科技 | 95.22 | 100.92 | -0.31 | -0.32% | 4499.37 | 4284.192 | 2.35% | | 603396 | 金辰股份 | 37.39 | 95.56 | -0.15 | -0.40% | 30466 | 11441.2 | 2.20% | | 688529 | 豪森智能 | 19.80 | -3.32 | -0.08 | -0.40% | 11286.77 | 2243.932 | 0.67% | | 300307 | 慈星股份 | 7.22 | 51.61 | -0.03 | -0.41% | 72910 | 5280.6 | 0.93% | | 600169 | ST太重 | 2.38 | 32.85 | -0.01 | -0.42% | 80576 | 1917.64 | 0.24% | | 301290 | 东星医疗 | 35.57 | -111.04 | -0.15 | -0.42% | 50667 | 18275.51 | 7.43% | | 920080 | 奥美森 | 25.71 | 27.04 | -0.11 | -0.43% | 6771 | 1770.237 | 2.95% | | 920553 | 凯腾精工 | 8.92 | 46.92 | -0.04 | -0.45% | 5397 | 485.7568 | 0.59% | | 300151 | 昌红科技 | 19.45 | 162.33 | -0.09 | -0.46% | 108031 | 21172.98 | 2.93% | | 920112 | 巴兰仕 | 33.14 | 19.09 | -0.16 | -0.48% | 1882 | 628.3767 | 0.81% | | 603289 | 泰瑞机器 | 12.41 | 46.43 | -0.06 | -0.48% | 98842 | 12493.11 | 3.37% | | 300527 | ST应急 | 8.04 | 579.75 | -0.04 | -0.50% | 43648 | 3518.34 | 0.43% | | 300201 | 海伦哲 | 13.71 | 42.78 | -0.07 | -0.51% | 242946 | 33666.8 | 2.42% | | 002366 | 融发核电 | 7.63 | -214.11 | -0.04 | -0.52% | 416865 | 31963.07 | 2.25% | | 688212 | 澳华内镜 | 36.23 | 308.60 | -0.19 | -0.52% | 14241.49 | 5159.213 | 1.06% | | 600582 | 天地科技 | 5.62 | 16.11 | -0.03 | -0.53% | 172757 | 9723.64 | 0.42% | | 688652 | 京仪装备 | 137.97 | 146.25 | -0.76 | -0.55% | 48615.66 | 67581.8 | 4.03% | | 301601 | 惠通科技 | 22.30 | 48.05 | -0.13 | -0.58% | 15796 | 3534.96 | 1.87% | | 300092 | 科新机电 | 16.96 | 112.51 | -0.10 | -0.59% | 39807 | 6829.18 | 1.90% | | 688425 | 铁建重工 | 4.78 | 18.22 | -0.03 | -0.62% | 98450.36 | 4706.275 | 0.18% | | 920599 | 同力股份 | 19.05 | 10.48 | -0.12 | -0.63% | 19883 | 3818.18 | 0.57% | | 603283 | 赛腾股份 | 57.35 | 30.63 | -0.38 | -0.66% | 104140 | 59852.2 | 3.84% | | 920703 | 广厦环能 | 11.92 | 23.12 | -0.08 | -0.67% | 5860 | 708.4752 | 0.77% | | 920180 | 爱得科技 | 16.11 | 27.02 | -0.11 | -0.68% | 19622 | 3224.557 | 5.50% | | 002371 | 北方华创 | 569.29 | 74.00 | -3.90 | -0.68% | 66773 | 381432.6 | 0.92% | | 688700 | 东威科技 | 65.15 | 131.14 | -0.45 | -0.69% | 74857.45 | 49013.3 | 2.51% | | 301598 | 博科测试 | 66.23 | 31.41 | -0.46 | -0.69% | 8333 | 5651.54 | 4.62% | | 300396 | ST迪瑞 | 8.33 | -8.64 | -0.06 | -0.72% | 34659 | 2903.71 | 1.27% | | 688029 | 南微医学 | 83.56 | 28.24 | -0.62 | -0.74% | 7759.22 | 6526.46 | 0.41% | | 600526 | 菲达环保 | 5.30 | 15.22 | -0.04 | -0.75% | 67927 | 3618.59 | 0.78% | | 603666 | 亿嘉和 | 30.37 | -62.52 | -0.23 | -0.75% | 47633 | 14768.17 | 2.32% | | 300549 | 优德精密 | 18.48 | 459.55 | -0.14 | -0.75% | 16062 | 3011.03 | 1.59% | | 920475 | 三友科技 | 14.49 | -610.78 | -0.11 | -0.75% | 5992 | 876.1557 | 1.07% | | 688646 | ST逸飞 | 60.61 | -69.59 | -0.47 | -0.77% | 6009.5 | 3679.887 | 1.04% | | 688301 | 奕瑞科技 | 113.64 | 35.05 | -0.89 | -0.78% | 22220.58 | 25122.61 | 1.05% | | 300529 | 健帆生物 | 19.84 | 28.07 | -0.16 | -0.80% | 36683 | 7307.84 | 0.72% | | 688290 | 景业智能 | 66.00 | -233.77 | -0.55 | -0.83% | 13606.01 | 9006.802 | 1.33% | | 002757 | 南兴股份 | 31.03 | 76.24 | -0.26 | -0.83% | 195365 | 60969.75 | 6.93% | | 688085 | 三友医疗 | 19.03 | 110.68 | -0.16 | -0.83% | 25625 | 4947.537 | 0.80% | | 300400 | 劲拓股份 | 31.59 | 90.36 | -0.27 | -0.85% | 100420 | 31738.47 | 4.15% | | 603855 | 华荣股份 | 18.71 | 18.14 | -0.16 | -0.85% | 17238 | 3242.31 | 0.51% | | 300385 | ST雪浪 | 16.18 | -24.25 | -0.14 | -0.86% | 103316 | 16367.53 | 3.43% | | 301392 | 汇成真空 | 178.00 | 429.70 | -1.55 | -0.86% | 33440 | 59054.08 | 8.20% | | 688576 | 西山科技 | 77.17 | 73.58 | -0.68 | -0.87% | 3646.32 | 2850.075 | 1.67% | | 600528 | 中铁工业 | 7.91 | 12.85 | -0.07 | -0.88% | 105179 | 8364.54 | 0.47% | | 301234 | 五洲医疗 | 41.79 | 133.35 | -0.38 | -0.90% | 9202 | 3868.28 | 2.28% | | 301360 | 荣旗科技 | 85.02 | 91.88 | -0.81 | -0.94% | 6998 | 5957.92 | 2.77% | | 300545 | 联得装备 | 34.62 | 67.21 | -0.33 | -0.94% | 59407 | 20593.35 | 4.97% | | 301018 | 申菱环境 | 135.40 | 188.66 | -1.31 | -0.96% | 48300 | 65264.02 | 2.40% | | 601608 | 中信重工 | 6.13 | 73.95 | -0.06 | -0.97% | 233498 | 14407.98 | 0.51% | | 603656 | 泰禾智能 | 19.72 | 110.49 | -0.20 | -1.00% | 17918 | 3560.93 | 0.98% | | 688001 | 华兴源创 | 61.03 | 246.14 | -0.62 | -1.01% | 108082.6 | 66684.55 | 2.36% | | 301338 | 凯格精机 | 198.90 | 96.86 | -2.05 | -1.02% | 26882 | 54198.17 | 5.07% | | 688128 | 中国电研 | 26.94 | 20.10 | -0.29 | -1.06% | 15709.87 | 4250.044 | 0.39% | | 603901 | 永创智能 | 12.76 | 42.99 | -0.14 | -1.09% | 78517 | 10157.47 | 1.48% | | 300521 | 爱司凯 | 29.75 | -330.11 | -0.33 | -1.10% | 25377 | 7560.609 | 1.72% | | 920026 | 卓兆点胶 | 35.65 | 57.14 | -0.40 | -1.11% | 6506 | 2349.197 | 1.05% | | 688139 | 海尔生物 | 33.11 | 47.65 | -0.38 | -1.13% | 21304 | 7060.708 | 0.67% | | 301568 | 思泰克 | 59.36 | 51.14 | -0.69 | -1.15% | 23993 | 14362.73 | 5.02% | | 301199 | 迈赫股份 | 23.05 | 49.84 | -0.27 | -1.16% | 20746 | 4872.8 | 2.86% | | 688410 | 山外山 | 17.05 | 33.36 | -0.20 | -1.16% | 42892.89 | 7386.47 | 1.34% | | 688516 | 奥特维 | 86.90 | 68.88 | -1.05 | -1.19% | 126295 | 111876.4 | 4.01% | | 688556 | 高测股份 | 14.88 | -741.44 | -0.18 | -1.20% | 366526.4 | 54816.65 | 4.41% | | 688581 | 安杰思 | 62.85 | 22.94 | -0.77 | -1.21% | 8213.818 | 5188.778 | 1.98% | | 920278 | 鹿得医疗 | 8.05 | 101.79 | -0.10 | -1.23% | 7111 | 579.1146 | 0.96% | | 603036 | 如通股份 | 16.80 | 34.72 | -0.21 | -1.23% | 32583 | 5505.3 | 1.58% | | 300471 | 厚普股份 | 11.86 | -7180.94 | -0.15 | -1.25% | 89951 | 10904.75 | 2.40% | | 920856 | 浩淼科技 | 12.27 | 230.53 | -0.16 | -1.29% | 4578 | 567.2325 | 0.86% | | 688419 | 耐科装备 | 46.70 | 74.45 | -0.61 | -1.29% | 33208.85 | 15598.2 | 2.90% | | 300334 | 津膜科技 | 8.39 | -77.95 | -0.11 | -1.29% | 53718 | 4544.03 | 1.78% | | 001360 | 南矿集团 | 22.01 | 101.26 | -0.29 | -1.30% | 23415 | 5185.39 | 1.87% | | 688151 | 华强科技 | 20.34 | 148.14 | -0.27 | -1.31% | 10737.11 | 2197.227 | 0.31% | | 300293 | 蓝英装备 | 19.39 | -47.76 | -0.26 | -1.32% | 61389 | 12076.3 | 1.81% | | 601100 | 恒立液压 | 112.23 | 54.35 | -1.54 | -1.35% | 53500 | 60653.25 | 0.40% | | 002223 | 鱼跃医疗 | 29.77 | 23.22 | -0.41 | -1.36% | 60049 | 17912.53 | 0.64% | | 300276 | 三丰智能 | 7.23 | -49.56 | -0.10 | -1.36% | 180574 | 13242.02 | 1.70% | | 301602 | 超研股份 | 18.76 | 67.69 | -0.26 | -1.37% | 11976 | 2260.37 | 0.57% | | 688072 | 拓荆科技 | 497.27 | 85.49 | -6.91 | -1.37% | 33450.15 | 167874.7 | 1.18% | | 688067 | 爱威科技 | 28.69 | 65.09 | -0.40 | -1.38% | 8947.18 | 2601.024 | 1.32% | | 002031 | 巨轮智能 | 7.16 | -66.33 | -0.10 | -1.38% | 1833331 | 132679.4 | 9.46% | | 301325 | 曼恩斯特 | 43.61 | -40.12 | -0.61 | -1.38% | 14260 | 6272.99 | 2.46% | | 688108 | 赛诺医疗 | 21.76 | 132.23 | -0.31 | -1.40% | 53658.35 | 11739.44 | 1.28% | | 601038 | 一拖股份 | 13.75 | 18.28 | -0.20 | -1.43% | 44868 | 6210.04 | 0.61% | | 600587 | 新华医疗 | 13.70 | 16.96 | -0.20 | -1.44% | 36613 | 5045.85 | 0.60% | | 300760 | 迈瑞医疗 | 166.76 | 25.80 | -2.45 | -1.45% | 43890 | 73701.22 | 0.36% | | 300298 | 三诺生物 | 17.00 | 80.57 | -0.25 | -1.45% | 42840 | 7302.649 | 0.95% | | 300902 | 国安达 | 18.26 | -325.98 | -0.27 | -1.46% | 18393 | 3390.93 | 1.45% | | 688559 | 海目星 | 65.54 | -24.40 | -0.97 | -1.46% | 47327.02 | 31443.34 | 1.91% | | 603169 | 兰石重装 | 8.74 | -18.87 | -0.13 | -1.47% | 148139 | 13142.54 | 1.13% | | 920781 | 瑞奇智造 | 7.36 | -21.53 | -0.11 | -1.47% | 9715 | 724.5493 | 0.95% | | 603205 | 健尔康 | 25.94 | 36.75 | -0.39 | -1.48% | 5571 | 1455.87 | 1.35% | | 301105 | 鸿铭股份 | 59.22 | -112.61 | -0.90 | -1.50% | 5074 | 3032.65 | 3.09% | | 000852 | 石化机械 | 7.20 | -4965.80 | -0.11 | -1.50% | 178030 | 13168.12 | 1.88% | | 603273 | 天元智能 | 17.93 | 138.69 | -0.28 | -1.54% | 14194 | 2581.59 | 2.53% | | 920706 | 铁拓机械 | 23.55 | 49.48 | -0.37 | -1.55% | 11063 | 2627.79 | 2.32% | | 301087 | 可孚医疗 | 51.35 | 31.28 | -0.81 | -1.55% | 12494 | 6452.16 | 0.64% | | 301580 | 爱迪特 | 75.75 | 39.72 | -1.20 | -1.56% | 27171 | 20551.51 | 3.77% | | 688712 | 北芯生命 | 45.07 | 178.79 | -0.73 | -1.59% | 25448.08 | 11559.36 | 6.86% | | 001223 | 欧克科技 | 59.12 | 177.49 | -0.96 | -1.60% | 6450 | 3832.16 | 1.29% | | 688638 | 誉辰智能 | 44.22 | -16.42 | -0.72 | -1.60% | 8344.099 | 3724.9 | 3.15% | | 600031 | 三一重工 | 21.49 | 23.47 | -0.35 | -1.60% | 674814 | 144896.1 | 0.80% | | 688816 | 易思维 | 69.65 | 103.59 | -1.14 | -1.61% | 15001.55 | 10508.54 | 7.78% | | 603282 | 亚光股份 | 18.32 | 37.06 | -0.30 | -1.61% | 19989 | 3725.08 | 1.49% | | 603029 | 天鹅股份 | 19.67 | 31.96 | -0.33 | -1.65% | 10958 | 2179.87 | 0.90% | | 688071 | 华依科技 | 33.83 | -45.34 | -0.57 | -1.66% | 10539.41 | 3602.48 | 1.24% | | 301112 | 信邦智能 | 36.55 | -46.76 | -0.62 | -1.67% | 9279 | 3428.94 | 0.84% | | 300771 | 智莱科技 | 14.09 | 36.87 | -0.24 | -1.67% | 40723 | 5786.48 | 2.28% | | 603987 | 康德莱 | 8.19 | 15.31 | -0.14 | -1.68% | 38370 | 3168.87 | 0.88% | | 300130 | 新国都 | 22.79 | 30.85 | -0.39 | -1.68% | 47209 | 10841.08 | 1.09% | | 605369 | 拱东医疗 | 20.63 | 81.10 | -0.36 | -1.72% | 44505 | 9387.06 | 2.02% | | 688050 | 爱博医疗 | 50.40 | 36.80 | -0.88 | -1.72% | 13843.22 | 7009.271 | 0.72% | | 300823 | 建科智能 | 19.30 | 49.09 | -0.34 | -1.73% | 30432 | 5960.2 | 3.59% | | 002111 | 威海广泰 | 11.33 | 36.67 | -0.20 | -1.73% | 72356 | 8245.16 | 1.48% | | 300595 | 欧普康视 | 14.05 | 27.03 | -0.25 | -1.75% | 53588 | 7563.89 | 0.80% | | 688016 | 心脉医疗 | 103.36 | 21.65 | -1.84 | -1.75% | 10625.64 | 11041.9 | 0.86% | | 688215 | 瑞晟智能 | 74.91 | 111.16 | -1.35 | -1.77% | 4710.56 | 3554.485 | 0.75% | | 002931 | 锋龙股份 | 60.15 | 733.06 | -1.09 | -1.78% | 53208 | 32487.42 | 2.64% | | 688518 | 联赢激光 | 29.18 | 59.90 | -0.53 | -1.78% | 84743.1 | 24877.17 | 2.48% | | 300326 | ST凯利 | 7.07 | 28.29 | -0.13 | -1.81% | 62970 | 4486.15 | 0.88% | | 920992 | 中科美菱 | 15.71 | 75.62 | -0.29 | -1.81% | 14506 | 2306.352 | 2.96% | | 300648 | 星云股份 | 49.51 | -37.18 | -0.92 | -1.82% | 15223 | 7650 | 1.12% | | 600860 | 京城股份 | 10.75 | -79.61 | -0.20 | -1.83% | 70341 | 7713.37 | 1.58% | | 601798 | 蓝科高新 | 9.02 | 58.73 | -0.17 | -1.85% | 48116 | 4405.85 | 1.36% | | 002613 | 北玻股份 | 4.22 | 439.62 | -0.08 | -1.86% | 379891 | 16177.62 | 4.91% | | 301101 | 明月镜片 | 35.99 | 35.92 | -0.69 | -1.88% | 12553 | 4576.26 | 0.65% | | 002698 | 博实股份 | 14.60 | 30.34 | -0.28 | -1.88% | 109087 | 16084.96 | 1.30% | | 300173 | ST福能 | 4.13 | -19.74 | -0.08 | -1.90% | 127332 | 5280.3 | 1.73% | | 002196 | 方正电机 | 14.45 | 150.30 | -0.28 | -1.90% | 207436 | 30358.16 | 4.25% | | 000856 | 冀东装备 | 10.30 | 191.16 | -0.20 | -1.90% | 34403 | 3576.01 | 1.52% | | 300453 | 三鑫医疗 | 10.30 | 19.23 | -0.20 | -1.90% | 84314 | 8787.14 | 2.32% | | 301013 | 利和兴 | 27.81 | -40.66 | -0.54 | -1.90% | 125167 | 35474.12 | 6.61% | | 688789 | 宏华数科 | 59.74 | 23.33 | -1.17 | -1.92% | 14566.8 | 8719.427 | 0.81% | | 002551 | 尚荣医疗 | 3.55 | -19.32 | -0.07 | -1.93% | 85767 | 3080.63 | 1.40% | | 301083 | 百胜智能 | 17.70 | 102.88 | -0.35 | -1.94% | 11259 | 2018.43 | 1.32% | | 002890 | 弘宇股份 | 17.17 | 272.87 | -0.34 | -1.94% | 15277 | 2653.93 | 0.95% | | 301456 | 盘古智能 | 31.24 | 53.40 | -0.62 | -1.95% | 9016 | 2843.57 | 1.52% | | 688531 | 日联科技 | 131.48 | 117.77 | -2.63 | -1.96% | 74281.23 | 99880.88 | 6.47% | | 688310 | 迈得医疗 | 17.38 | 50.37 | -0.35 | -1.97% | 28611.63 | 5040.804 | 1.74% | | 603324 | 盛剑科技 | 25.78 | -59.63 | -0.52 | -1.98% | 12461 | 3235.48 | 0.84% | | 002786 | 银宝山新 | 7.92 | -120.44 | -0.16 | -1.98% | 76756 | 6133.51 | 1.55% | | 603301 | 振德医疗 | 91.56 | 91.51 | -1.85 | -1.98% | 7345 | 6773.91 | 0.28% | | 688376 | 美埃科技 | 73.55 | 89.73 | -1.50 | -2.00% | 21191.98 | 15844.15 | 1.57% | | 688813 | 泰金新能 | 115.93 | 105.52 | -2.37 | -2.00% | 48073.74 | 57604.9 | 15.98% | | 002209 | 达意隆 | 14.18 | 25.56 | -0.29 | -2.00% | 48573 | 6999.89 | 3.11% | | 688273 | 麦澜德 | 44.47 | 51.89 | -0.91 | -2.01% | 7521.42 | 3345.12 | 0.75% | | 300753 | 爱朋医疗 | 28.33 | -331.80 | -0.58 | -2.01% | 22359 | 6420.72 | 2.52% | | 688155 | 先惠技术 | 101.52 | 28.78 | -2.08 | -2.01% | 21522.15 | 21889.05 | 1.70% | | 301288 | *ST清研 | 18.25 | -62.08 | -0.38 | -2.04% | 6497 | 1204.187 | 0.83% | | 003036 | 泰坦股份 | 41.77 | 184.83 | -0.87 | -2.04% | 91956 | 38602.71 | 4.25% | | 002097 | 山河智能 | 10.08 | 155.05 | -0.21 | -2.04% | 160228 | 16209.73 | 1.49% | | 600320 | 振华重工 | 5.26 | 32.49 | -0.11 | -2.05% | 332942 | 17630.02 | 1.00% | | 688659 | 元琛科技 | 11.93 | -65.81 | -0.25 | -2.05% | 26669.26 | 3239.177 | 1.67% | | 600855 | 航天长峰 | 20.46 | -57.75 | -0.43 | -2.06% | 228347 | 47431.89 | 4.88% | | 301122 | 采纳股份 | 33.71 | 372.94 | -0.71 | -2.06% | 10882 | 3695.86 | 1.44% | | 920522 | 纳科诺尔 | 55.73 | 187.78 | -1.18 | -2.07% | 25295 | 14271.05 | 1.95% | | 688170 | 德龙激光 | 65.10 | 400.83 | -1.39 | -2.09% | 42503.24 | 27789.21 | 4.11% | | 002997 | 瑞鹄模具 | 34.62 | 18.07 | -0.74 | -2.09% | 59987 | 20888.95 | 2.87% | | 301138 | 华研精机 | 33.21 | 42.21 | -0.71 | -2.09% | 7790 | 2613.86 | 1.14% | | 002595 | 豪迈科技 | 57.96 | 28.14 | -1.25 | -2.11% | 36580 | 21274.23 | 0.32% | | 002837 | 英维克 | 100.00 | 202.55 | -2.16 | -2.11% | 260452 | 261980 | 3.00% | | 300314 | 戴维医疗 | 11.56 | 44.77 | -0.25 | -2.12% | 23961 | 2805.5 | 1.67% | | 301533 | 威马农机 | 32.82 | 113.31 | -0.71 | -2.12% | 5486 | 1818.65 | 1.92% | | 002833 | 弘亚数控 | 21.60 | 20.66 | -0.47 | -2.13% | 60249 | 12912.96 | 2.09% | | 601106 | 中国一重 | 4.58 | -139.01 | -0.10 | -2.14% | 837256 | 38698.73 | 1.22% | | 301515 | 港通医疗 | 24.24 | -495.99 | -0.53 | -2.14% | 9407 | 2303.31 | 1.43% | | 002779 | 中坚科技 | 76.04 | 88.37 | -1.67 | -2.15% | 23859 | 18369.37 | 1.44% | | 300195 | 长荣股份 | 6.80 | -210.14 | -0.15 | -2.16% | 50370 | 3464.12 | 1.60% | | 688147 | 微导纳米 | 81.15 | 239.45 | -1.80 | -2.17% | 49078.41 | 40108.02 | 1.06% | | 002164 | 宁波东力 | 13.51 | 35.62 | -0.30 | -2.17% | 110102 | 15119.29 | 2.29% | | 002006 | 精工科技 | 17.97 | 48.68 | -0.40 | -2.18% | 69887 | 12654.34 | 1.34% | | 300278 | 华昌达 | 4.91 | -111.11 | -0.11 | -2.19% | 172810 | 8597.33 | 1.23% | | 300402 | 宝色股份 | 18.95 | 91.09 | -0.43 | -2.22% | 19066 | 3648.37 | 0.78% | | 300281 | 金明精机 | 7.47 | -3594.14 | -0.17 | -2.23% | 44171 | 3337.23 | 1.11% | | 600560 | 金自天正 | 14.40 | 63.73 | -0.33 | -2.24% | 15957 | 2323.9 | 0.71% | | 002204 | 大连重工 | 6.54 | 20.64 | -0.15 | -2.24% | 212312 | 13983.38 | 1.10% | | 300003 | 乐普医疗 | 14.37 | 31.90 | -0.33 | -2.24% | 163874 | 23663.29 | 1.04% | | 001395 | 亚联机械 | 39.10 | 19.33 | -0.90 | -2.25% | 6487 | 2568.23 | 1.38% | | 000519 | 中兵红箭 | 17.80 | 110.03 | -0.41 | -2.25% | 177962 | 31866.31 | 1.28% | | 300410 | 正业科技 | 9.98 | 91.44 | -0.23 | -2.25% | 87294 | 8792.48 | 2.38% | | 688271 | 联影医疗 | 113.92 | 49.46 | -2.64 | -2.26% | 44854.91 | 51484.7 | 0.54% | | 688400 | 凌云光 | 64.94 | 89.91 | -1.51 | -2.27% | 127200 | 83075.19 | 2.76% | | 601399 | 国机重装 | 4.28 | 64.39 | -0.10 | -2.28% | 636502 | 27543.63 | 0.88% | | 300099 | 尤洛卡 | 9.41 | 37.67 | -0.22 | -2.28% | 138168 | 13127.89 | 2.35% | | 300633 | 开立医疗 | 23.52 | 57.31 | -0.55 | -2.28% | 31424 | 7465.04 | 1.17% | | 688626 | 翔宇医疗 | 61.88 | 122.95 | -1.45 | -2.29% | 12678.2 | 7919.657 | 0.79% | | 603789 | *ST星农 | 5.95 | -15.57 | -0.14 | -2.30% | 27234 | 1628.23 | 1.05% | | 688306 | 均普智能 | 9.76 | 1483.40 | -0.23 | -2.30% | 113847.8 | 11262.3 | 0.93% | | 000680 | 山推股份 | 12.26 | 14.50 | -0.29 | -2.31% | 138013 | 17033.05 | 1.05% | | 603014 | 威高血净 | 35.70 | 30.55 | -0.85 | -2.33% | 7876 | 2835.65 | 2.00% | | 002526 | 山东矿机 | 3.35 | 75.05 | -0.08 | -2.33% | 233852 | 7903.7 | 1.32% | | 301512 | 智信精密 | 54.20 | 95.24 | -1.30 | -2.34% | 13244 | 7265.37 | 5.30% | | 300875 | 捷强装备 | 38.67 | -33.61 | -0.93 | -2.35% | 17902 | 6977.86 | 2.04% | | 002651 | 利君股份 | 9.53 | 239.29 | -0.23 | -2.36% | 51201 | 4918.41 | 0.91% | | 300896 | 爱美客 | 115.69 | 30.56 | -2.80 | -2.36% | 19239 | 22426.52 | 0.94% | | 000425 | 徐工机械 | 10.71 | 19.09 | -0.26 | -2.37% | 1753485 | 187302.4 | 1.95% | | 301513 | 尚水智能 | 84.91 | 62.03 | -2.09 | -2.40% | 25004 | 21408.98 | 12.41% | | 920177 | 恒道科技 | 36.89 | 25.19 | -0.91 | -2.41% | 23489 | 9005.609 | 19.95% | | 002021 | 中捷资源 | 3.24 | -183.39 | -0.08 | -2.41% | 224008 | 7321.2 | 1.87% | | 688389 | 普门科技 | 12.85 | 33.77 | -0.32 | -2.43% | 20075.67 | 2601.412 | 0.47% | | 603912 | 佳力图 | 11.23 | -98.29 | -0.28 | -2.43% | 141938 | 16092.07 | 2.62% | | 301260 | 格力博 | 17.17 | -20.89 | -0.43 | -2.44% | 33873 | 5869.72 | 1.65% | | 300412 | 迦南科技 | 5.19 | 101.89 | -0.13 | -2.44% | 86490 | 4545.52 | 1.85% | | 301158 | 德石股份 | 26.73 | 38.54 | -0.67 | -2.45% | 35431 | 9582.689 | 2.42% | | 603338 | 浙江鼎力 | 56.15 | 14.78 | -1.41 | -2.45% | 42852 | 24217.57 | 0.85% | | 600817 | 宇通重工 | 11.13 | 19.62 | -0.28 | -2.45% | 52423 | 5877.26 | 0.99% | | 300865 | 大宏立 | 32.28 | 252.16 | -0.82 | -2.48% | 20450 | 6641.91 | 3.29% | | 603088 | 宁波精达 | 12.16 | 66.57 | -0.31 | -2.49% | 75887 | 9359.88 | 1.73% | | 301367 | 瑞迈特 | 67.17 | 31.32 | -1.73 | -2.51% | 7251 | 4915.55 | 1.04% | | 300813 | 泰林生物 | 24.79 | 168.82 | -0.64 | -2.52% | 15151 | 3807.33 | 1.99% | | 603012 | 创力集团 | 9.67 | 68.21 | -0.25 | -2.52% | 245704 | 23786.36 | 3.80% | | 688162 | 巨一科技 | 32.08 | 58.47 | -0.83 | -2.52% | 11995.47 | 3900.192 | 0.87% | | 301468 | 博盈特焊 | 57.20 | 153.51 | -1.48 | -2.52% | 42594 | 24608.67 | 5.68% | | 001336 | 楚环科技 | 29.86 | 53.06 | -0.78 | -2.55% | 18291 | 5521.33 | 3.71% | | 002337 | 赛象科技 | 6.09 | 71.36 | -0.16 | -2.56% | 55641 | 3431.07 | 0.95% | | 603135 | 中重科技 | 12.33 | -453.46 | -0.33 | -2.61% | 28128 | 3515.69 | 0.45% | | 300210 | 森远股份 | 10.02 | -126.90 | -0.27 | -2.62% | 78531 | 7933.82 | 1.62% | | 300653 | 正海生物 | 18.12 | 46.24 | -0.49 | -2.63% | 16911 | 3086.52 | 0.94% | | 301097 | 天益医疗 | 59.05 | -294.94 | -1.60 | -2.64% | 3581 | 2129.29 | 1.24% | | 688573 | 信宇人 | 23.59 | -4.80 | -0.64 | -2.64% | 21820.2 | 5239.318 | 4.10% | | 688329 | 艾隆科技 | 24.53 | 196.93 | -0.67 | -2.66% | 9200.03 | 2294.017 | 1.19% | | 300457 | 赢合科技 | 27.75 | 30.61 | -0.76 | -2.67% | 90542 | 25323.48 | 1.43% | | 301022 | 海泰科 | 30.74 | 91.43 | -0.85 | -2.69% | 18228 | 5676.35 | 2.72% | | 301128 | 强瑞技术 | 183.88 | 131.74 | -5.12 | -2.71% | 24590 | 45875.95 | 2.70% | | 301053 | 远信工业 | 64.80 | 290.00 | -1.86 | -2.79% | 15333 | 10022.23 | 1.75% | | 300425 | 中建环能 | 4.86 | 222.30 | -0.14 | -2.80% | 71820 | 3537.21 | 1.06% | | 688499 | 利元亨 | 54.11 | 158.61 | -1.56 | -2.80% | 36098.04 | 19862.66 | 2.14% | | 600545 | 卓郎智能 | 5.89 | -19.21 | -0.17 | -2.81% | 1776213 | 104882.9 | 9.93% | | 002073 | 软控股份 | 6.57 | 18.82 | -0.19 | -2.81% | 226801 | 15079.7 | 2.24% | | 603917 | 合力科技 | 12.39 | 122.74 | -0.36 | -2.82% | 26271 | 3301.26 | 1.29% | | 300562 | 乐心医疗 | 14.10 | 33.82 | -0.41 | -2.83% | 36750 | 5236.03 | 2.20% | | 300869 | 康泰医学 | 13.05 | -106.79 | -0.38 | -2.83% | 34700 | 4566.64 | 1.31% | | 603956 | 威派格 | 5.83 | -22.94 | -0.17 | -2.83% | 50756 | 2997.39 | 0.89% | | 300049 | 福瑞医科 | 56.07 | 94.48 | -1.64 | -2.84% | 40045 | 22629.61 | 1.71% | | 002008 | 大族激光 | 130.43 | 97.29 | -3.84 | -2.86% | 379986 | 494806.3 | 3.97% | | 300631 | 久吾高科 | 29.92 | 52.08 | -0.89 | -2.89% | 26372 | 7960.86 | 2.18% | | 001332 | 锡装股份 | 64.00 | 25.98 | -1.92 | -2.91% | 12177 | 7873.4 | 2.54% | | 688161 | 威高骨科 | 28.24 | 43.27 | -0.85 | -2.92% | 12661.87 | 3616.403 | 0.32% | | 688726 | 拉普拉斯 | 72.08 | 59.48 | -2.17 | -2.92% | 229686.6 | 171074.5 | 10.44% | | 603308 | 应流股份 | 74.87 | 134.94 | -2.29 | -2.97% | 150437 | 112962.2 | 2.22% | | 600579 | 中化装备 | 7.51 | -28.70 | -0.23 | -2.97% | 52691 | 4020.54 | 1.07% | | 300171 | 东富龙 | 13.02 | 47.99 | -0.40 | -2.98% | 60310 | 7939.28 | 1.08% | | 688420 | 美腾科技 | 27.26 | -527.28 | -0.84 | -2.99% | 11371.02 | 3156.064 | 2.72% | | 300998 | 宁波方正 | 28.17 | 164.66 | -0.87 | -3.00% | 19459 | 5577.09 | 1.81% | | 688755 | 汉邦科技 | 40.04 | 52.59 | -1.24 | -3.00% | 8452.66 | 3441.752 | 4.80% | | 603960 | 克来机电 | 22.87 | 282.95 | -0.71 | -3.01% | 57824 | 13449.6 | 2.21% | | 603280 | 南方路机 | 33.42 | 38.08 | -1.04 | -3.02% | 16093 | 5449.67 | 1.48% | | 688028 | 沃尔德 | 123.36 | 182.99 | -3.84 | -3.02% | 35940.13 | 44952.68 | 2.38% | | 920166 | 海圣医疗 | 28.58 | 28.14 | -0.89 | -3.02% | 12551 | 3656.894 | 5.28% | | 002278 | 神开股份 | 10.81 | 119.08 | -0.34 | -3.05% | 106983 | 11680.83 | 3.22% | | 688358 | 祥生医疗 | 33.84 | 31.38 | -1.07 | -3.07% | 18044.57 | 6129.636 | 1.61% | | 688377 | 迪威尔 | 36.54 | 61.60 | -1.17 | -3.10% | 16815.56 | 6219.198 | 0.86% | | 688607 | 康众医疗 | 64.95 | -292.18 | -2.09 | -3.12% | 16207.52 | 10551.59 | 2.04% | | 300030 | 阳普医疗 | 8.29 | 90.25 | -0.27 | -3.15% | 64580 | 5424.4 | 2.37% | | 300462 | ST华铭 | 13.81 | -45.34 | -0.45 | -3.16% | 20385 | 2838.15 | 1.48% | | 920156 | 海昌智能 | 68.52 | 35.23 | -2.24 | -3.17% | 42806 | 30280.84 | 19.72% | | 600879 | 航天电子 | 25.93 | 374.34 | -0.85 | -3.17% | 1174317 | 306823.7 | 3.56% | | 300358 | 楚天科技 | 9.64 | 20.83 | -0.32 | -3.21% | 149341 | 14578.3 | 2.13% | | 300751 | 迈为股份 | 276.69 | 113.89 | -9.19 | -3.21% | 96964 | 271602.3 | 5.03% | | 300238 | 冠昊生物 | 14.06 | 189.80 | -0.47 | -3.23% | 50822 | 7221.34 | 1.92% | | 300950 | 德固特 | 22.36 | 46.38 | -0.75 | -3.25% | 21630 | 4929 | 2.24% | | 688013 | 天臣医疗 | 34.38 | 34.15 | -1.16 | -3.26% | 11455.57 | 3997.22 | 1.41% | | 002957 | 科瑞技术 | 43.10 | 60.69 | -1.47 | -3.30% | 234279 | 103234.8 | 5.60% | | 300879 | 大叶股份 | 23.73 | -22.22 | -0.81 | -3.30% | 26344 | 6339.81 | 1.31% | | 002901 | 大博医疗 | 40.62 | 26.15 | -1.39 | -3.31% | 16907 | 6949.58 | 0.59% | | 002611 | 东方精工 | 18.69 | 51.69 | -0.64 | -3.31% | 352358 | 66688.43 | 3.52% | | 301021 | 英诺激光 | 64.12 | 146.90 | -2.21 | -3.33% | 45898 | 29715.6 | 3.01% | | 688113 | 联测科技 | 43.80 | 29.06 | -1.52 | -3.35% | 7790.849 | 3459.285 | 1.21% | | 688613 | 奥精医疗 | 20.42 | 196.90 | -0.71 | -3.36% | 16089.45 | 3341.773 | 1.17% | | 688021 | 奥福科技 | 28.96 | 76.55 | -1.01 | -3.37% | 21334.92 | 6286.036 | 2.79% | | 688125 | 安达智能 | 204.90 | -141.20 | -7.20 | -3.39% | 5856.85 | 12203.02 | 0.72% | | 300509 | 新美星 | 11.36 | 26.39 | -0.40 | -3.40% | 35868 | 4154.54 | 1.45% | | 002490 | 山东墨龙 | 9.77 | 1466.23 | -0.35 | -3.46% | 311046 | 30702.93 | 5.74% | | 688114 | 华大智造 | 51.87 | -136.73 | -1.86 | -3.46% | 29253.46 | 15246.75 | 0.70% | | 688101 | 三达膜 | 19.74 | 16.36 | -0.71 | -3.47% | 47278.51 | 9484.004 | 1.42% | | 600843 | 上工申贝 | 8.94 | -54.96 | -0.33 | -3.56% | 71763 | 6509.04 | 1.53% | | 300368 | 汇金股份 | 12.41 | -39.83 | -0.46 | -3.57% | 316735 | 39936.89 | 5.99% | | 688501 | 青达环保 | 23.67 | 21.86 | -0.89 | -3.62% | 16962.3 | 4079.176 | 1.37% | | 603309 | 维力医疗 | 14.34 | 54.11 | -0.54 | -3.63% | 53292 | 7735.209 | 1.83% | | 301312 | 智立方 | 122.17 | 228.17 | -4.64 | -3.66% | 45462 | 56429.43 | 7.51% | | 688805 | 健信超导 | 54.64 | 110.60 | -2.08 | -3.67% | 26339.48 | 14525.97 | 8.36% | | 300056 | 中创环保 | 11.27 | -39.79 | -0.43 | -3.68% | 228962 | 26283.2 | 5.94% | | 300246 | 宝莱特 | 19.84 | -57.57 | -0.76 | -3.69% | 100385 | 20331.85 | 4.75% | | 301033 | 迈普医学 | 57.78 | 35.32 | -2.22 | -3.70% | 11353 | 6615.53 | 2.01% | | 300776 | 帝尔激光 | 115.81 | 61.05 | -4.46 | -3.71% | 86811 | 101910.2 | 5.16% | | 920069 | 普昂医疗 | 43.33 | 25.20 | -1.67 | -3.71% | 16189 | 7223.443 | 10.95% | | 688097 | 博众精工 | 60.08 | 41.11 | -2.32 | -3.72% | 50638.42 | 30801.43 | 1.14% | | 300604 | 长川科技 | 210.20 | 84.78 | -8.21 | -3.76% | 206387 | 440067.9 | 4.22% | | 600262 | 北方股份 | 24.31 | 18.19 | -0.95 | -3.76% | 48329 | 11916.8 | 2.84% | | 000157 | 中联重科 | 7.91 | 15.79 | -0.31 | -3.77% | 1099677 | 88255.01 | 1.56% | | 688236 | 春立医疗 | 17.53 | 24.35 | -0.69 | -3.79% | 16580.15 | 2952.06 | 0.57% | | 300206 | 理邦仪器 | 14.65 | 24.57 | -0.58 | -3.81% | 72538 | 10762.62 | 2.14% | | 603076 | 乐惠国际 | 30.52 | 143.23 | -1.21 | -3.81% | 23675 | 7308.48 | 1.96% | | 605305 | 中际联合 | 44.23 | 16.77 | -1.77 | -3.85% | 48659 | 21795.56 | 2.29% | | 000528 | 柳工 | 9.71 | 12.69 | -0.39 | -3.86% | 647161 | 63700.99 | 3.18% | | 688718 | 唯赛勃 | 18.92 | 65.35 | -0.76 | -3.86% | 39468.7 | 7539.122 | 2.27% | | 300318 | 博晖创新 | 5.68 | -48.76 | -0.23 | -3.89% | 104912 | 6020.59 | 1.32% | | 920152 | 昆工科技 | 18.13 | -9.47 | -0.74 | -3.92% | 31079 | 5765.549 | 3.79% | | 688580 | 伟思医疗 | 61.93 | 35.64 | -2.57 | -3.98% | 19099.54 | 11982.9 | 1.99% | | 600055 | 万东医疗 | 13.39 | -33.76 | -0.57 | -4.08% | 66479 | 9096.54 | 0.95% | | 300837 | 浙矿股份 | 33.80 | 46.92 | -1.44 | -4.09% | 13247 | 4581.84 | 1.75% | | 300443 | 金雷股份 | 30.01 | 29.89 | -1.28 | -4.09% | 96548 | 29341.03 | 3.89% | | 300818 | 耐普矿机 | 31.55 | 83.66 | -1.39 | -4.22% | 19663 | 6311.82 | 1.80% | | 688084 | 晶品特装 | 66.06 | -326.64 | -2.93 | -4.25% | 16730.84 | 11200.01 | 2.21% | | 300450 | 先导智能 | 54.12 | 56.49 | -2.43 | -4.30% | 427752 | 234689 | 2.74% | | 300551 | 古鳌科技 | 15.17 | -20.98 | -0.72 | -4.53% | 100492 | 15531.95 | 3.07% | | 001256 | 炜冈科技 | 24.82 | 24.50 | -1.18 | -4.54% | 23462 | 5942.42 | 2.19% | | 002950 | 奥美医疗 | 12.16 | 28.38 | -0.59 | -4.63% | 181652 | 22450.66 | 4.23% | | 688022 | ST瀚川 | 9.99 | 87.13 | -0.49 | -4.68% | 98015.29 | 9929.125 | 5.57% | | 688314 | 康拓医疗 | 43.67 | 40.40 | -2.18 | -4.75% | 11139.89 | 4957.46 | 1.37% | | 600815 | 厦工股份 | 4.59 | -99.50 | -0.23 | -4.77% | 727548.9 | 33813.42 | 4.10% | | 002430 | 杭氧股份 | 29.48 | 29.20 | -1.48 | -4.78% | 198592 | 59533.96 | 2.03% | | 300812 | 易天股份 | 39.80 | 740.47 | -2.00 | -4.78% | 87183 | 35362.9 | 9.10% | | 603337 | 杰克科技 | 41.23 | 22.66 | -2.12 | -4.89% | 49351 | 20442.38 | 1.04% | | 688335 | 复洁科技 | 29.38 | -1170.59 | -1.54 | -4.98% | 28794.14 | 8576.635 | 1.95% | | 002645 | 华宏科技 | 28.59 | 46.05 | -1.50 | -4.99% | 387353 | 112543.3 | 6.93% | | 688328 | 深科达 | 66.64 | 169.29 | -3.67 | -5.22% | 93827.53 | 64634.39 | 9.93% | | 920061 | 西磁科技 | 27.93 | 426.69 | -1.57 | -5.32% | 21747 | 6178.125 | 5.52% | | 688277 | 天智航-U | 18.67 | -39.41 | -1.06 | -5.37% | 79299.24 | 15150.72 | 1.74% | | 688633 | 星球石墨 | 36.74 | 23.42 | -2.15 | -5.53% | 49704.86 | 18483.42 | 3.46% | | 688309 | 恒誉环保 | 82.08 | 96.30 | -4.96 | -5.70% | 42849.69 | 34406.8 | 5.40% | | 603095 | 越剑智能 | 23.67 | 92.29 | -1.51 | -6.00% | 116310 | 27988.57 | 4.50% | | 300461 | 田中精机 | 56.61 | 1960.51 | -4.06 | -6.69% | 76091 | 44413.76 | 5.30% | | 002730 | 电光科技 | 32.44 | 171.98 | -2.61 | -7.45% | 228473 | 75871.27 | 6.60% | | 603032 | 德新科技 | 24.06 | 81.63 | -2.34 | -8.86% | 154928 | 38362.2 | 6.69% |
|