|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘宇股份(002890)专用设备制造业上涨家数:356下跌家数:40平均涨幅:+2.28%平均换手:3.68%总成交额:1091.24亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920942 | 恒立钻具 | 47.80 | 89.70 | +8.83 | +22.66% | 156812 | 72410.07 | 38.28% | | 301158 | 德石股份 | 25.66 | 35.27 | +4.28 | +20.02% | 187303 | 47876.86 | 12.78% | | 301021 | 英诺激光 | 41.70 | 172.27 | +4.40 | +11.80% | 165118 | 67901.4 | 10.86% | | 600815 | 厦工股份 | 3.15 | 1348.22 | +0.29 | +10.14% | 1352688 | 41396.55 | 7.62% | | 601608 | 中信重工 | 6.90 | 81.70 | +0.63 | +10.05% | 1178399 | 79750.47 | 2.59% | | 002097 | 山河智能 | 13.81 | 167.23 | +1.26 | +10.04% | 1085384 | 146311.1 | 10.12% | | 002278 | 神开股份 | 11.21 | 74.24 | +1.02 | +10.01% | 211549 | 23714.65 | 6.33% | | 600984 | 建设机械 | 4.18 | -5.18 | +0.38 | +10.00% | 621379 | 25456.22 | 4.94% | | 600262 | 北方股份 | 27.18 | 22.67 | +2.47 | +10.00% | 84459 | 22469.13 | 4.97% | | 000852 | 石化机械 | 7.72 | 124.63 | +0.70 | +9.97% | 279429 | 21571.88 | 2.95% | | 002490 | 山东墨龙 | 7.74 | -30.62 | +0.70 | +9.94% | 1204384 | 89704.34 | 22.23% | | 600169 | 太原重工 | 2.90 | 49.16 | +0.26 | +9.85% | 1235493 | 35527.28 | 3.71% | | 920781 | 瑞奇智造 | 10.95 | 1167.00 | +0.92 | +9.17% | 106410 | 11368.84 | 10.42% | | 688392 | 骄成超声 | 114.55 | 95.61 | +9.57 | +9.12% | 57537.5 | 65347.67 | 4.97% | | 920706 | 铁拓机械 | 24.97 | 44.63 | +1.97 | +8.57% | 75465 | 18632.23 | 17.82% | | 920101 | 志高机械 | 47.94 | 36.52 | +3.74 | +8.46% | 40876 | 19238.9 | 20.03% | | 920174 | 五新隧装 | 57.34 | 60.06 | +4.29 | +8.09% | 55823 | 31815.99 | 6.42% | | 688518 | 联赢激光 | 25.00 | 49.53 | +1.87 | +8.08% | 178864.7 | 43816.86 | 5.24% | | 300812 | 易天股份 | 24.25 | -74.15 | +1.72 | +7.63% | 96870 | 23217.16 | 10.45% | | 601106 | 中国一重 | 3.30 | -6.17 | +0.22 | +7.14% | 2085532 | 67575.4 | 3.04% | | 688425 | 铁建重工 | 5.70 | 20.00 | +0.38 | +7.14% | 1201315 | 68301.26 | 2.25% | | 002957 | 科瑞技术 | 20.40 | 49.59 | +1.32 | +6.92% | 372019 | 75041.34 | 8.89% | | 301568 | 思泰克 | 46.90 | 54.23 | +2.96 | +6.74% | 49814 | 23055.52 | 10.46% | | 300368 | 汇金股份 | 19.20 | -40.90 | +1.21 | +6.73% | 1146633 | 215580.4 | 21.68% | | 688358 | 祥生医疗 | 34.93 | 28.79 | +2.17 | +6.62% | 45625.64 | 15693.64 | 4.07% | | 300400 | 劲拓股份 | 23.20 | 55.89 | +1.44 | +6.62% | 121900 | 27786.77 | 5.08% | | 300865 | 大宏立 | 32.56 | -992.37 | +2.02 | +6.61% | 51642 | 16709.68 | 9.18% | | 688310 | 迈得医疗 | 21.02 | -146.71 | +1.27 | +6.43% | 55307.04 | 11541.38 | 3.33% | | 601399 | 国机重装 | 3.65 | 57.20 | +0.22 | +6.41% | 2913452 | 106658.6 | 4.04% | | 688377 | 迪威尔 | 43.59 | 103.96 | +2.59 | +6.32% | 49645.6 | 21145.35 | 2.55% | | 688328 | 深科达 | 28.39 | -44.98 | +1.66 | +6.21% | 39020.25 | 10873.08 | 4.13% | | 688001 | 华兴源创 | 30.11 | -29.83 | +1.73 | +6.10% | 69304.97 | 20791.83 | 1.56% | | 601798 | 蓝科高新 | 10.10 | -61.99 | +0.58 | +6.09% | 256706 | 25559.26 | 7.24% | | 603309 | 维力医疗 | 14.31 | 17.15 | +0.82 | +6.08% | 128616 | 18268.42 | 4.41% | | 301112 | 信邦智能 | 50.30 | 177.15 | +2.84 | +5.98% | 26818 | 13172.69 | 2.43% | | 920475 | 三友科技 | 18.84 | 5559.74 | +1.04 | +5.84% | 15514 | 2874.598 | 3.69% | | 920158 | 长江能科 | 18.55 | -- | +0.99 | +5.64% | 136435 | 25284.43 | 35.77% | | 603308 | 应流股份 | 36.14 | 76.04 | +1.87 | +5.46% | 172718 | 61831.9 | 2.54% | | 300316 | 晶盛机电 | 41.18 | 51.24 | +2.13 | +5.45% | 400446 | 162608.1 | 3.25% | | 920599 | 同力股份 | 19.83 | 11.22 | +1.02 | +5.42% | 96340 | 18931.49 | 2.76% | | 920992 | 中科美菱 | 21.61 | 111.75 | +1.06 | +5.16% | 20118 | 4276.182 | 7.21% | | 300545 | 联得装备 | 30.43 | 27.66 | +1.48 | +5.11% | 88011 | 26499.04 | 7.36% | | 301367 | 瑞迈特 | 90.32 | 41.64 | +4.27 | +4.96% | 22917 | 20508.02 | 4.05% | | 301338 | 凯格精机 | 64.95 | 62.73 | +3.07 | +4.96% | 33781 | 21898.83 | 5.71% | | 002526 | 山东矿机 | 3.86 | 56.18 | +0.18 | +4.89% | 883516 | 33639.77 | 4.99% | | 600528 | 中铁工业 | 8.75 | 12.76 | +0.40 | +4.79% | 611996 | 53286 | 2.75% | | 600320 | 振华重工 | 4.84 | 44.62 | +0.22 | +4.76% | 1579837 | 75494.86 | 4.76% | | 688013 | 天臣医疗 | 58.15 | 66.23 | +2.56 | +4.61% | 13832.79 | 7932.671 | 1.70% | | 002204 | 大连重工 | 6.88 | 24.79 | +0.30 | +4.56% | 1313348 | 89508.98 | 6.80% | | 920931 | 无锡鼎邦 | 17.19 | 50.49 | +0.74 | +4.50% | 8394 | 1432.128 | 2.92% | | 920802 | 保丽洁 | 17.50 | 63.13 | +0.75 | +4.48% | 14797 | 2555.679 | 6.70% | | 920553 | 凯腾精工 | 11.12 | 60.06 | +0.47 | +4.41% | 26538 | 2896.875 | 2.89% | | 301200 | 大族数控 | 100.26 | 72.33 | +4.20 | +4.37% | 120547 | 121490.4 | 2.86% | | 688082 | 盛美上海 | 183.38 | 62.60 | +7.67 | +4.37% | 43678.56 | 79199.72 | 1.00% | | 300210 | 森远股份 | 9.57 | -742.40 | +0.40 | +4.36% | 97728 | 9236.52 | 2.02% | | 920717 | 瑞星股份 | 12.73 | 107.11 | +0.53 | +4.34% | 29067 | 3627.302 | 6.56% | | 301468 | 博盈特焊 | 34.70 | 107.59 | +1.44 | +4.33% | 226161 | 78413.34 | 30.15% | | 688114 | 华大智造 | 69.31 | -71.08 | +2.84 | +4.27% | 44853.38 | 30753.74 | 1.08% | | 688312 | 燕麦科技 | 27.90 | 40.32 | +1.14 | +4.26% | 34249.22 | 9510.881 | 2.35% | | 920703 | 广厦环能 | 15.25 | 26.54 | +0.61 | +4.17% | 19092 | 2896.901 | 2.50% | | 002021 | 中捷资源 | 3.00 | 265.74 | +0.12 | +4.17% | 622659 | 18547.7 | 5.21% | | 601218 | 吉鑫科技 | 5.76 | 71.13 | +0.23 | +4.16% | 1257921 | 72384.63 | 12.98% | | 600545 | 卓郎智能 | 3.26 | -22.87 | +0.13 | +4.15% | 1260876 | 41162.37 | 7.05% | | 688097 | 博众精工 | 32.83 | 31.52 | +1.29 | +4.09% | 56284.67 | 18348.41 | 1.26% | | 688630 | 芯碁微装 | 126.96 | 82.79 | +4.97 | +4.07% | 74793.81 | 93872.6 | 5.68% | | 002837 | 英维克 | 71.95 | 140.81 | +2.79 | +4.03% | 522519 | 371360.9 | 6.15% | | 603289 | 泰瑞机器 | 10.90 | 33.94 | +0.42 | +4.01% | 84451 | 9125.068 | 2.88% | | 920856 | 浩淼科技 | 19.03 | 40.57 | +0.73 | +3.99% | 15012 | 2833.291 | 2.83% | | 920026 | 卓兆点胶 | 40.80 | 185.42 | +1.55 | +3.95% | 17794 | 7219.131 | 4.12% | | 688021 | 奥福科技 | 18.90 | -44.08 | +0.71 | +3.90% | 17349.56 | 3258.693 | 2.27% | | 301122 | 采纳股份 | 27.05 | 113.00 | +1.01 | +3.88% | 60455 | 16332.59 | 7.99% | | 603800 | 洪田股份 | 52.43 | 508.28 | +1.95 | +3.86% | 71329 | 36997.86 | 3.43% | | 688022 | 瀚川智能 | 15.23 | -2.81 | +0.56 | +3.82% | 56427.77 | 8585.975 | 3.21% | | 920895 | 花溪科技 | 24.18 | -329.71 | +0.88 | +3.78% | 11785 | 2814.131 | 4.10% | | 301512 | 智信精密 | 46.79 | 66.63 | +1.69 | +3.75% | 13826 | 6394.949 | 5.57% | | 002931 | 锋龙股份 | 16.08 | 182.56 | +0.58 | +3.74% | 81524 | 13026.09 | 4.06% | | 300228 | 富瑞特装 | 7.62 | 20.22 | +0.27 | +3.67% | 276152 | 20870.55 | 5.02% | | 688627 | 精智达 | 155.38 | 201.37 | +5.44 | +3.63% | 36972.05 | 57174.97 | 5.11% | | 002008 | 大族激光 | 36.61 | 39.38 | +1.28 | +3.62% | 371685 | 135599.6 | 3.88% | | 688700 | 东威科技 | 36.34 | 193.31 | +1.27 | +3.62% | 59575.37 | 21505.41 | 2.00% | | 002535 | 林州重机 | 4.01 | 64.80 | +0.14 | +3.62% | 308549 | 12250.38 | 4.20% | | 688531 | 日联科技 | 69.40 | 76.98 | +2.42 | +3.61% | 42628.49 | 29593.6 | 3.99% | | 688351 | 微电生理 | 21.25 | 147.66 | +0.74 | +3.61% | 68446.46 | 14429.48 | 5.48% | | 603081 | 大丰实业 | 13.32 | 61.27 | +0.45 | +3.50% | 138825 | 18322.88 | 3.29% | | 688067 | 爱威科技 | 26.69 | 71.75 | +0.90 | +3.49% | 18161.07 | 4806.926 | 2.67% | | 300813 | 泰林生物 | 32.03 | 193.99 | +1.07 | +3.46% | 23131 | 7312.47 | 3.04% | | 300604 | 长川科技 | 84.87 | 79.79 | +2.82 | +3.44% | 490501 | 409135.1 | 10.10% | | 688212 | 澳华内镜 | 48.90 | -259.11 | +1.60 | +3.38% | 25447.52 | 12491.29 | 1.89% | | 920278 | 鹿得医疗 | 10.10 | 68.88 | +0.33 | +3.38% | 20110 | 2008.807 | 2.72% | | 603280 | 南方路机 | 37.70 | 51.02 | +1.23 | +3.37% | 50797 | 19083.71 | 18.18% | | 688151 | 华强科技 | 21.95 | 488327.20 | +0.71 | +3.34% | 33825.44 | 7384.198 | 0.98% | | 920414 | 欧普泰 | 14.24 | -59.01 | +0.46 | +3.34% | 18333 | 2580.396 | 3.32% | | 301081 | 严牌股份 | 10.78 | 70.71 | +0.34 | +3.26% | 34947 | 3725.1 | 1.60% | | 300201 | 海伦哲 | 5.51 | 21.71 | +0.17 | +3.18% | 313811 | 17131.16 | 3.12% | | 300195 | 长荣股份 | 7.80 | 124.56 | +0.24 | +3.17% | 98521 | 7584.043 | 3.14% | | 600343 | 航天动力 | 14.67 | -46.02 | +0.45 | +3.16% | 170997 | 25230.09 | 2.68% | | 603205 | 健尔康 | 28.88 | 41.94 | +0.88 | +3.14% | 19229 | 5496.194 | 4.93% | | 301033 | 迈普医学 | 72.55 | 51.54 | +2.21 | +3.14% | 8709 | 6267.23 | 1.55% | | 002353 | 杰瑞股份 | 52.68 | 19.40 | +1.60 | +3.13% | 102843 | 53874.56 | 1.48% | | 001360 | 南矿集团 | 16.69 | 70.13 | +0.50 | +3.09% | 97413 | 16275.23 | 11.91% | | 920014 | 特瑞斯 | 13.40 | 37.96 | +0.40 | +3.08% | 19502 | 2595.705 | 2.83% | | 600560 | 金自天正 | 16.59 | 66.44 | +0.49 | +3.04% | 28511 | 4678.752 | 1.27% | | 603159 | 上海亚虹 | 25.18 | 199.81 | +0.74 | +3.03% | 53961 | 13526.36 | 3.85% | | 300461 | 田中精机 | 18.87 | -19.46 | +0.55 | +3.00% | 20880 | 3899.42 | 1.83% | | 688617 | 惠泰医疗 | 328.00 | 61.20 | +9.55 | +3.00% | 12172.01 | 39813.8 | 0.86% | | 300334 | 津膜科技 | 7.25 | 222.15 | +0.21 | +2.98% | 63455 | 4550.719 | 2.10% | | 688551 | 科威尔 | 43.66 | 74.90 | +1.26 | +2.97% | 45658.42 | 20055.86 | 5.43% | | 688383 | 新益昌 | 61.77 | -271.73 | +1.77 | +2.95% | 11149.58 | 6855.84 | 1.09% | | 002613 | 北玻股份 | 4.19 | 122.64 | +0.12 | +2.95% | 292862 | 12175.21 | 3.79% | | 603012 | 创力集团 | 6.30 | 20.64 | +0.18 | +2.94% | 158681 | 9921.978 | 2.45% | | 688200 | 华峰测控 | 185.70 | 60.33 | +5.30 | +2.94% | 17136.12 | 31413.65 | 1.26% | | 688277 | 天智航-U | 17.87 | -61.19 | +0.51 | +2.94% | 51141.92 | 9075.985 | 1.13% | | 301097 | 天益医疗 | 45.03 | -449.75 | +1.27 | +2.90% | 5808 | 2586.196 | 3.17% | | 300385 | 雪浪环境 | 5.34 | -3.82 | +0.15 | +2.89% | 67226 | 3545.855 | 2.31% | | 688335 | 复洁环保 | 22.78 | -112.26 | +0.63 | +2.84% | 133295.5 | 30645.26 | 9.00% | | 002975 | 博杰股份 | 56.05 | 369.07 | +1.55 | +2.84% | 33854 | 18824.72 | 3.20% | | 603088 | 宁波精达 | 11.23 | 39.73 | +0.31 | +2.84% | 130338 | 14492.91 | 2.98% | | 300648 | 星云股份 | 40.09 | -137.66 | +1.09 | +2.79% | 48038 | 19175.32 | 3.62% | | 603203 | 快克智能 | 30.25 | 33.91 | +0.82 | +2.79% | 26521 | 7945.608 | 1.06% | | 001336 | 楚环科技 | 23.71 | 83.21 | +0.64 | +2.77% | 15041 | 3532.295 | 3.23% | | 688170 | 德龙激光 | 33.55 | -86.44 | +0.90 | +2.76% | 25924.32 | 8645.825 | 2.51% | | 603917 | 合力科技 | 15.37 | -509.40 | +0.41 | +2.74% | 330092 | 50215.83 | 16.19% | | 688329 | 艾隆科技 | 20.38 | -139.84 | +0.54 | +2.72% | 14141.98 | 2850.917 | 1.83% | | 688121 | 卓然股份 | 12.87 | 50.91 | +0.34 | +2.71% | 24540.67 | 3122.633 | 1.21% | | 300099 | 尤洛卡 | 6.84 | 50.96 | +0.18 | +2.70% | 117952 | 8007.989 | 2.03% | | 000856 | 冀东装备 | 11.12 | 166.04 | +0.29 | +2.68% | 69473 | 7659.417 | 3.06% | | 688028 | 沃尔德 | 45.57 | 77.67 | +1.18 | +2.66% | 81072.65 | 36519.54 | 5.37% | | 002611 | 东方精工 | 17.46 | 28.95 | +0.45 | +2.65% | 470288 | 80657.51 | 4.69% | | 688096 | 京源环保 | 8.19 | -105.33 | +0.21 | +2.63% | 44559.5 | 3602.186 | 1.89% | | 688400 | 凌云光 | 41.07 | 163.38 | +1.05 | +2.62% | 120575.7 | 49082.16 | 2.62% | | 300281 | 金明精机 | 7.45 | 395.17 | +0.19 | +2.62% | 60746 | 4495.071 | 1.53% | | 300092 | 科新机电 | 16.88 | 37.14 | +0.43 | +2.61% | 155577 | 26238.36 | 7.41% | | 688012 | 中微公司 | 269.68 | 93.56 | +6.85 | +2.61% | 135812.4 | 363869 | 2.17% | | 688478 | 晶升股份 | 36.25 | 444.09 | +0.92 | +2.60% | 17536.13 | 6365.434 | 1.70% | | 300326 | ST凯利 | 5.95 | -46.37 | +0.15 | +2.59% | 67986 | 4017.507 | 0.95% | | 688361 | 中科飞测 | 118.80 | 1001.83 | +2.92 | +2.52% | 89849.23 | 107545.4 | 3.62% | | 002691 | 冀凯股份 | 8.14 | -74.45 | +0.20 | +2.52% | 106109 | 8574.662 | 3.16% | | 688410 | 山外山 | 14.73 | 59.04 | +0.36 | +2.51% | 31439.14 | 4611.452 | 1.34% | | 688419 | 耐科装备 | 29.15 | 46.03 | +0.71 | +2.50% | 15306.02 | 4452.495 | 4.97% | | 600582 | 天地科技 | 6.18 | 8.07 | +0.15 | +2.49% | 721767.1 | 44562.74 | 1.74% | | 301290 | 东星医疗 | 27.23 | 34.08 | +0.66 | +2.48% | 11318 | 3043.273 | 1.66% | | 603789 | *ST星农 | 5.80 | -9.41 | +0.14 | +2.47% | 27426 | 1582.001 | 1.05% | | 300837 | 浙矿股份 | 25.70 | 78.16 | +0.62 | +2.47% | 14580 | 3703 | 2.12% | | 300757 | 罗博特科 | 220.32 | -1560.37 | +5.28 | +2.46% | 49820 | 108698.8 | 3.36% | | 002209 | 达意隆 | 14.92 | 22.48 | +0.35 | +2.40% | 42659 | 6316.512 | 2.73% | | 301199 | 迈赫股份 | 25.16 | 41.35 | +0.59 | +2.40% | 19317 | 4815.732 | 3.03% | | 300471 | 厚普股份 | 11.52 | -65.88 | +0.27 | +2.40% | 130479 | 15006.5 | 3.56% | | 300415 | 伊之密 | 23.93 | 17.16 | +0.56 | +2.40% | 84654 | 20227.31 | 1.87% | | 688638 | 誉辰智能 | 42.12 | -17.14 | +0.98 | +2.38% | 7317.06 | 3071.573 | 2.77% | | 301018 | 申菱环境 | 63.06 | 108.00 | +1.46 | +2.37% | 86529 | 53834.33 | 4.35% | | 300003 | 乐普医疗 | 18.15 | 141.85 | +0.42 | +2.37% | 269315 | 48477.69 | 1.67% | | 300030 | 阳普医疗 | 7.87 | -24.99 | +0.18 | +2.34% | 70244 | 5479.348 | 2.58% | | 688420 | 美腾科技 | 25.47 | 131.68 | +0.58 | +2.33% | 6902.31 | 1749.766 | 2.02% | | 300425 | 中建环能 | 5.29 | 51.48 | +0.12 | +2.32% | 116156 | 6096.883 | 1.71% | | 300412 | 迦南科技 | 5.33 | 83.76 | +0.12 | +2.30% | 130907 | 6911.52 | 2.80% | | 002337 | 赛象科技 | 5.80 | 71.98 | +0.13 | +2.29% | 81690 | 4707.544 | 1.39% | | 603912 | 佳力图 | 8.94 | 674.92 | +0.20 | +2.29% | 109997 | 9793.005 | 2.03% | | 688113 | 联测科技 | 38.51 | 27.98 | +0.86 | +2.28% | 4453.82 | 1699.141 | 0.69% | | 688016 | 心脉医疗 | 104.38 | 31.14 | +2.33 | +2.28% | 14268.25 | 14802.23 | 1.16% | | 301312 | 智立方 | 48.67 | 72.76 | +1.07 | +2.25% | 19651 | 9474.024 | 3.25% | | 920300 | 辰光医疗 | 16.49 | -21.94 | +0.36 | +2.23% | 33025 | 5426.49 | 4.96% | | 688108 | 赛诺医疗 | 28.45 | 998.97 | +0.62 | +2.23% | 152104 | 43094.05 | 3.66% | | 688085 | 三友医疗 | 20.20 | 145.19 | +0.44 | +2.23% | 32883.46 | 6564.806 | 1.05% | | 301456 | 盘古智能 | 34.55 | 78.24 | +0.75 | +2.22% | 122723 | 41692.15 | 20.28% | | 300823 | 建科智能 | 15.73 | 68.86 | +0.34 | +2.21% | 27654 | 4332.085 | 3.26% | | 300140 | 节能环境 | 6.02 | 26.16 | +0.13 | +2.21% | 172057 | 10303.53 | 1.69% | | 300551 | 古鳌科技 | 12.08 | -11.93 | +0.26 | +2.20% | 101358 | 12191.43 | 2.99% | | 603283 | 赛腾股份 | 45.30 | 24.15 | +0.97 | +2.19% | 131272 | 59557.91 | 4.71% | | 300173 | 福能东方 | 5.64 | 75.55 | +0.12 | +2.17% | 135102 | 7565.893 | 1.84% | | 001223 | 欧克科技 | 49.79 | 79.57 | +1.04 | +2.13% | 8017 | 3974.844 | 3.43% | | 605305 | 中际联合 | 36.96 | 18.00 | +0.77 | +2.13% | 49049 | 18092.95 | 2.31% | | 300549 | 优德精密 | 19.22 | 180.90 | +0.40 | +2.13% | 20642 | 3924.663 | 2.04% | | 301580 | 爱迪特 | 44.40 | 28.55 | +0.92 | +2.12% | 10714 | 4721.98 | 1.49% | | 688613 | 奥精医疗 | 23.75 | -233.95 | +0.49 | +2.11% | 26262.2 | 6221.812 | 1.92% | | 600843 | 上工申贝 | 13.09 | -25.95 | +0.27 | +2.11% | 459806 | 59777.57 | 9.80% | | 688652 | 京仪装备 | 88.00 | 90.62 | +1.81 | +2.10% | 39541.23 | 34547 | 3.32% | | 300771 | 智莱科技 | 12.66 | 58.18 | +0.26 | +2.10% | 55591 | 7006.278 | 3.07% | | 301138 | 华研精机 | 34.65 | 39.88 | +0.71 | +2.09% | 10823 | 3715.826 | 1.58% | | 002371 | 北方华创 | 408.49 | 48.98 | +8.33 | +2.08% | 75399 | 307052.7 | 1.04% | | 688659 | 元琛科技 | 10.81 | -29.23 | +0.22 | +2.08% | 26631.78 | 2860.623 | 1.66% | | 300278 | 华昌达 | 5.42 | 1197.73 | +0.11 | +2.07% | 147163 | 7931.614 | 1.04% | | 001395 | 亚联机械 | 47.60 | 24.24 | +0.96 | +2.06% | 6810 | 3222.458 | 3.46% | | 688581 | 安杰思 | 66.56 | 18.31 | +1.34 | +2.05% | 6109.55 | 4027.853 | 1.47% | | 688556 | 高测股份 | 11.93 | -24.44 | +0.24 | +2.05% | 353745.7 | 41819.97 | 4.26% | | 002551 | 尚荣医疗 | 4.10 | 6973.81 | +0.08 | +1.99% | 153031 | 6229.27 | 2.50% | | 688125 | 安达智能 | 56.13 | -60.30 | +1.06 | +1.92% | 6657.03 | 3682.668 | 0.81% | | 600526 | 菲达环保 | 5.38 | 19.03 | +0.10 | +1.89% | 123022 | 6583.161 | 1.71% | | 300450 | 先导智能 | 55.06 | 152.06 | +1.02 | +1.89% | 1066599 | 579886.3 | 6.84% | | 603956 | 威派格 | 6.51 | -17.27 | +0.12 | +1.88% | 109294 | 7042.346 | 1.92% | | 603311 | 金海高科 | 11.45 | 30.13 | +0.21 | +1.87% | 31431 | 3569.318 | 1.33% | | 002757 | 南兴股份 | 17.15 | -18.05 | +0.31 | +1.84% | 44274 | 7550.493 | 1.57% | | 300396 | 迪瑞医疗 | 13.57 | -71.67 | +0.24 | +1.80% | 25589 | 3460.412 | 0.94% | | 603338 | 浙江鼎力 | 49.78 | 13.58 | +0.88 | +1.80% | 51103 | 25468.36 | 1.01% | | 600579 | 中化装备 | 8.69 | -2.22 | +0.15 | +1.76% | 80455 | 6939.97 | 1.63% | | 000925 | 众合科技 | 7.59 | 110.83 | +0.13 | +1.74% | 94212 | 7110.549 | 1.40% | | 603273 | 天元智能 | 18.69 | 121.49 | +0.32 | +1.74% | 18295 | 3400.606 | 3.26% | | 300095 | 华伍股份 | 9.37 | -13.15 | +0.16 | +1.74% | 78655 | 7332.876 | 2.32% | | 688101 | 三达膜 | 16.44 | 15.63 | +0.28 | +1.73% | 15034.56 | 2456.967 | 0.45% | | 688646 | ST逸飞 | 30.89 | 1404.78 | +0.52 | +1.71% | 7889.51 | 2430.727 | 1.34% | | 601100 | 恒立液压 | 92.75 | 46.93 | +1.56 | +1.71% | 48025 | 44542.3 | 0.36% | | 300529 | 健帆生物 | 21.50 | 26.12 | +0.36 | +1.70% | 42128 | 9017.856 | 0.82% | | 603135 | 中重科技 | 10.78 | 114.87 | +0.18 | +1.70% | 40701 | 4365.6 | 2.25% | | 600817 | 宇通重工 | 11.43 | 23.22 | +0.19 | +1.69% | 25031 | 2845.431 | 0.47% | | 688580 | 伟思医疗 | 48.17 | 37.92 | +0.80 | +1.69% | 7272.86 | 3475.802 | 0.76% | | 603036 | 如通股份 | 23.13 | 43.65 | +0.38 | +1.67% | 105882 | 24217.17 | 5.14% | | 300707 | 威唐工业 | 15.83 | 118.50 | +0.26 | +1.67% | 124493 | 19628.01 | 8.69% | | 600855 | 航天长峰 | 14.11 | -26.50 | +0.23 | +1.66% | 84240 | 11899.38 | 1.80% | | 300246 | 宝莱特 | 8.64 | -33.81 | +0.14 | +1.65% | 43224 | 3714.75 | 2.05% | | 688003 | 天准科技 | 52.04 | 73.88 | +0.84 | +1.64% | 17698.66 | 9185.308 | 0.91% | | 000425 | 徐工机械 | 11.18 | 19.92 | +0.18 | +1.64% | 777851.1 | 86454.05 | 0.84% | | 300869 | 康泰医学 | 16.32 | -94.85 | +0.26 | +1.62% | 37496 | 6075.463 | 1.48% | | 301515 | 港通医疗 | 21.87 | -232.75 | +0.34 | +1.58% | 10692 | 2312.524 | 1.70% | | 002111 | 威海广泰 | 9.74 | 102.48 | +0.15 | +1.56% | 40209 | 3895.104 | 0.84% | | 300633 | 开立医疗 | 33.31 | 764.48 | +0.51 | +1.55% | 26623 | 8856.824 | 1.04% | | 002645 | 华宏科技 | 15.11 | -34.09 | +0.23 | +1.55% | 227161 | 34092.42 | 4.06% | | 000528 | 柳工 | 11.93 | 15.41 | +0.18 | +1.53% | 686103.1 | 81861.12 | 3.38% | | 688376 | 美埃科技 | 44.53 | 30.36 | +0.67 | +1.53% | 16607.72 | 7351.629 | 3.26% | | 600031 | 三一重工 | 22.83 | 25.39 | +0.34 | +1.51% | 584955 | 133073.8 | 0.69% | | 603169 | 兰石重装 | 8.08 | 74.89 | +0.12 | +1.51% | 347478 | 28021.18 | 2.66% | | 000157 | 中联重科 | 8.13 | 17.59 | +0.12 | +1.50% | 761480.9 | 61848.61 | 1.08% | | 300293 | 蓝英装备 | 23.72 | -217.05 | +0.35 | +1.50% | 78178 | 18527.87 | 2.79% | | 688718 | 唯赛勃 | 14.28 | 70.90 | +0.21 | +1.49% | 9158.068 | 1306.152 | 0.53% | | 002690 | 美亚光电 | 19.74 | 25.61 | +0.29 | +1.49% | 43433 | 8598.38 | 1.00% | | 920080 | 奥美森 | 30.16 | -- | +0.44 | +1.48% | 25629 | 7696.428 | 11.31% | | 600499 | 科达制造 | 11.69 | 17.29 | +0.17 | +1.48% | 158013 | 18502.28 | 0.82% | | 300562 | 乐心医疗 | 13.99 | 44.44 | +0.20 | +1.45% | 41684 | 5809.993 | 2.57% | | 688309 | 恒誉环保 | 24.58 | 73.87 | +0.35 | +1.44% | 8882.639 | 2174.094 | 1.11% | | 300462 | ST华铭 | 10.55 | 168.54 | +0.15 | +1.44% | 31517 | 3302.4 | 2.28% | | 300314 | 戴维医疗 | 14.10 | 65.80 | +0.20 | +1.44% | 45435 | 6362.566 | 3.16% | | 300453 | 三鑫医疗 | 9.25 | 20.45 | +0.13 | +1.43% | 61978 | 5703.039 | 1.72% | | 300318 | 博晖创新 | 5.70 | -125.59 | +0.08 | +1.42% | 43256 | 2447.972 | 0.54% | | 301288 | *ST清研 | 16.40 | -112.80 | +0.23 | +1.42% | 5415 | 882.0414 | 1.15% | | 688729 | 屹唐股份 | 27.15 | 125.27 | +0.38 | +1.42% | 64225.49 | 17359.97 | 3.21% | | 300818 | 耐普矿机 | 30.10 | 103.39 | +0.42 | +1.42% | 48575 | 14748.25 | 4.44% | | 301083 | 百胜智能 | 17.99 | 98.87 | +0.25 | +1.41% | 48766 | 8726.985 | 5.70% | | 688271 | 联影医疗 | 143.03 | 90.01 | +1.98 | +1.40% | 40468.74 | 57988.61 | 0.49% | | 301234 | 五洲医疗 | 43.85 | 103.83 | +0.60 | +1.39% | 9677 | 4217.469 | 1.42% | | 300776 | 帝尔激光 | 67.45 | 29.85 | +0.91 | +1.37% | 25694 | 17190.47 | 1.53% | | 002786 | 银宝山新 | 9.15 | -19.98 | +0.12 | +1.33% | 67205 | 6110.448 | 1.36% | | 688128 | 中国电研 | 31.46 | 24.07 | +0.41 | +1.32% | 45074.37 | 14145.62 | 1.11% | | 300457 | 赢合科技 | 30.73 | 45.74 | +0.40 | +1.32% | 180717 | 55343.85 | 2.83% | | 600860 | 京城股份 | 11.66 | -1301.80 | +0.15 | +1.30% | 49344 | 5725.206 | 1.12% | | 300307 | 慈星股份 | 7.04 | 53.10 | +0.09 | +1.29% | 91927 | 6449.538 | 1.18% | | 300402 | 宝色股份 | 18.03 | 71.49 | +0.23 | +1.29% | 25677 | 4624.535 | 1.05% | | 688623 | 双元科技 | 69.01 | 56.46 | +0.88 | +1.29% | 3570.73 | 2455.23 | 1.87% | | 600761 | 安徽合力 | 20.47 | 14.23 | +0.26 | +1.29% | 88832 | 18263.27 | 1.00% | | 301128 | 强瑞技术 | 83.31 | 82.12 | +1.05 | +1.28% | 25289 | 20970.81 | 2.87% | | 920112 | 巴兰仕 | 39.83 | -- | +0.50 | +1.27% | 5645 | 2243.804 | 2.43% | | 301101 | 明月镜片 | 39.89 | 43.85 | +0.50 | +1.27% | 17399 | 6936.334 | 0.91% | | 688314 | 康拓医疗 | 34.86 | 29.93 | +0.43 | +1.25% | 5164.83 | 1795.169 | 0.64% | | 002196 | 方正电机 | 8.94 | -121.83 | +0.11 | +1.25% | 211366 | 18682.92 | 4.33% | | 603029 | 天鹅股份 | 18.84 | 31.58 | +0.23 | +1.24% | 29043 | 5436.182 | 2.39% | | 300998 | 宁波方正 | 22.99 | -277.02 | +0.28 | +1.23% | 16309 | 3733.59 | 1.51% | | 301186 | 超达装备 | 42.71 | 32.24 | +0.52 | +1.23% | 7240 | 3074.412 | 0.96% | | 688037 | 芯源微 | 127.04 | 179.63 | +1.54 | +1.23% | 46688.61 | 58947.02 | 2.32% | | 301022 | 海泰科 | 34.84 | 77.69 | +0.42 | +1.22% | 23480 | 8136.512 | 3.52% | | 300130 | 新国都 | 26.75 | 248.97 | +0.32 | +1.21% | 96416 | 25622.64 | 2.22% | | 001256 | 炜冈科技 | 21.90 | 37.57 | +0.26 | +1.20% | 12577 | 2749.297 | 3.07% | | 688789 | 宏华数科 | 80.96 | 20.98 | +0.95 | +1.19% | 12181.62 | 9872.439 | 1.01% | | 002430 | 杭氧股份 | 24.88 | 25.24 | +0.29 | +1.18% | 102183 | 25516.01 | 1.05% | | 002833 | 弘亚数控 | 16.33 | 15.11 | +0.19 | +1.18% | 29081 | 4730.823 | 1.01% | | 301260 | 格力博 | 19.37 | 94.01 | +0.22 | +1.15% | 25190 | 4861.236 | 1.23% | | 300631 | 久吾高科 | 30.93 | 48.43 | +0.35 | +1.14% | 29199 | 9001.602 | 2.42% | | 605186 | 健麾信息 | 19.77 | 336.03 | +0.22 | +1.13% | 14010 | 2754.705 | 1.03% | | 300276 | 三丰智能 | 9.01 | 301.21 | +0.10 | +1.12% | 221274 | 19843.17 | 2.09% | | 002073 | 软控股份 | 8.21 | 18.18 | +0.09 | +1.11% | 206147 | 16920.92 | 2.07% | | 688155 | 先惠技术 | 66.00 | 33.72 | +0.72 | +1.10% | 27692.92 | 18238.24 | 2.21% | | 301662 | 宏工科技 | 115.00 | 46.51 | +1.24 | +1.09% | 11841 | 13587 | 7.12% | | 688301 | 奕瑞科技 | 114.40 | 49.13 | +1.22 | +1.08% | 24496.08 | 28191.34 | 1.22% | | 002595 | 豪迈科技 | 56.50 | 20.11 | +0.60 | +1.07% | 45158 | 25727.96 | 0.57% | | 300836 | 佰奥智能 | 50.78 | 137.29 | +0.53 | +1.05% | 23077 | 11692.21 | 3.65% | | 688576 | 西山科技 | 65.45 | 40.16 | +0.67 | +1.03% | 1952.76 | 1275.781 | 0.90% | | 301030 | 仕净科技 | 14.78 | -2.93 | +0.15 | +1.03% | 32650 | 4805.543 | 1.62% | | 300443 | 金雷股份 | 27.65 | 31.43 | +0.28 | +1.02% | 87276 | 24302.34 | 3.52% | | 688626 | 翔宇医疗 | 52.40 | 102.62 | +0.53 | +1.02% | 18668.7 | 9757.104 | 1.17% | | 300206 | 理邦仪器 | 11.87 | 35.94 | +0.12 | +1.02% | 44888 | 5304.54 | 1.33% | | 688147 | 微导纳米 | 49.75 | 60.98 | +0.50 | +1.02% | 56347.15 | 28146.74 | 5.57% | | 603337 | 杰克科技 | 43.50 | 23.74 | +0.42 | +0.97% | 18998 | 8241.459 | 0.40% | | 920061 | 西磁科技 | 35.26 | 305.05 | +0.34 | +0.97% | 10725 | 3766.674 | 2.86% | | 688516 | 奥特维 | 42.78 | 16.44 | +0.41 | +0.97% | 40189.41 | 17169.31 | 1.28% | | 300653 | 正海生物 | 19.85 | 37.57 | +0.19 | +0.97% | 14066 | 2780.94 | 0.78% | | 688559 | 海目星 | 38.37 | -9.29 | +0.36 | +0.95% | 51203.69 | 19651.65 | 2.07% | | 002779 | 中坚科技 | 127.49 | 332.13 | +1.19 | +0.94% | 26523 | 33829.77 | 1.60% | | 688084 | 晶品特装 | 85.91 | -144.51 | +0.79 | +0.93% | 7000.99 | 6000.257 | 1.98% | | 301392 | 汇成真空 | 141.98 | 274.88 | +1.28 | +0.91% | 36737 | 52551.85 | 9.01% | | 603987 | 康德莱 | 9.20 | 17.08 | +0.08 | +0.88% | 51263 | 4705.908 | 1.17% | | 603282 | 亚光股份 | 18.60 | 24.88 | +0.16 | +0.87% | 18015 | 3330.302 | 2.81% | | 300527 | ST应急 | 8.16 | 550.13 | +0.07 | +0.87% | 109111 | 8884.85 | 1.07% | | 002730 | 电光科技 | 15.76 | 61.26 | +0.13 | +0.83% | 43941 | 6901.519 | 1.27% | | 300879 | 大叶股份 | 33.33 | 35.85 | +0.27 | +0.82% | 23330 | 7732.181 | 1.16% | | 688120 | 华海清科 | 143.00 | 46.10 | +1.12 | +0.79% | 66797.61 | 95811.09 | 1.89% | | 002031 | 巨轮智能 | 7.78 | -63.26 | +0.06 | +0.78% | 455419 | 35278.02 | 2.35% | | 603960 | 克来机电 | 19.73 | 104.02 | +0.15 | +0.77% | 79403 | 15549.3 | 3.03% | | 301602 | 超研股份 | 24.37 | 66.80 | +0.18 | +0.74% | 14524 | 3524.501 | 2.49% | | 688236 | 春立医疗 | 27.08 | 64.74 | +0.20 | +0.74% | 42606.8 | 11402.56 | 1.48% | | 688072 | 拓荆科技 | 247.82 | 106.65 | +1.79 | +0.73% | 50029.73 | 124052.6 | 1.78% | | 301601 | 惠通科技 | 31.79 | 107.87 | +0.21 | +0.66% | 5522 | 1749.116 | 1.75% | | 300902 | 国安达 | 20.42 | -176.75 | +0.13 | +0.64% | 28336 | 5766.842 | 2.34% | | 600184 | 光电股份 | 17.34 | -50.49 | +0.11 | +0.64% | 46249 | 7983.215 | 0.91% | | 002651 | 利君股份 | 11.26 | 124.43 | +0.07 | +0.63% | 116671 | 13114.79 | 2.06% | | 301533 | 威马农机 | 40.27 | 64.72 | +0.25 | +0.62% | 29943 | 11925.99 | 10.53% | | 603666 | 亿嘉和 | 30.75 | -41.34 | +0.19 | +0.62% | 33772 | 10326.68 | 1.64% | | 605369 | 拱东医疗 | 19.49 | 33.92 | +0.12 | +0.62% | 10879 | 2116.826 | 0.49% | | 301629 | 矽电股份 | 189.89 | 140.01 | +1.11 | +0.59% | 10118 | 19189.25 | 9.70% | | 688529 | 豪森智能 | 19.07 | -12.89 | +0.11 | +0.58% | 12501.86 | 2384.692 | 0.74% | | 300238 | 冠昊生物 | 15.73 | 150.72 | +0.09 | +0.58% | 37129 | 5803.964 | 1.40% | | 688161 | 威高骨科 | 29.73 | 43.63 | +0.17 | +0.58% | 14470.46 | 4304.064 | 0.36% | | 603396 | 金辰股份 | 28.06 | 77.35 | +0.16 | +0.57% | 14221 | 3982.77 | 1.03% | | 688607 | 康众医疗 | 28.06 | 257.72 | +0.16 | +0.57% | 17155.21 | 4816.076 | 1.95% | | 300056 | 中创环保 | 10.70 | -29.14 | +0.06 | +0.56% | 60618 | 6487.713 | 1.57% | | 003036 | 泰坦股份 | 16.57 | 57.41 | +0.09 | +0.55% | 19682 | 3259.368 | 0.91% | | 600055 | 万东医疗 | 16.73 | 94.93 | +0.09 | +0.54% | 33514 | 5616.46 | 0.48% | | 300097 | ST智云 | 5.70 | -6.71 | +0.03 | +0.53% | 31196 | 1771.191 | 1.16% | | 002382 | 蓝帆医疗 | 5.71 | -13.69 | +0.03 | +0.53% | 79399 | 4533.805 | 0.79% | | 301087 | 可孚医疗 | 42.67 | 30.30 | +0.22 | +0.52% | 24672 | 10440.94 | 1.27% | | 688029 | 南微医学 | 87.45 | 27.10 | +0.45 | +0.52% | 14459.89 | 12643.11 | 0.77% | | 300786 | 国林科技 | 17.61 | -92.18 | +0.09 | +0.51% | 159505 | 27922.07 | 10.88% | | 688162 | 巨一科技 | 33.69 | 122.83 | +0.17 | +0.51% | 12155.65 | 4097.768 | 0.89% | | 002950 | 奥美医疗 | 9.93 | 16.48 | +0.05 | +0.51% | 61827 | 6103.151 | 1.37% | | 301325 | 曼恩斯特 | 55.68 | -123.61 | +0.28 | +0.51% | 21145 | 11774.26 | 3.65% | | 688290 | 景业智能 | 64.72 | 215.44 | +0.32 | +0.50% | 12195.17 | 7879.902 | 1.19% | | 301053 | 远信工业 | 35.32 | 75.57 | +0.17 | +0.48% | 7817 | 2763.549 | 1.01% | | 688755 | 汉邦科技 | 44.70 | 56.64 | +0.21 | +0.47% | 3497.49 | 1560.946 | 2.11% | | 300896 | 爱美客 | 167.80 | 31.22 | +0.77 | +0.46% | 16665 | 27937.78 | 0.80% | | 000680 | 山推股份 | 11.56 | 15.10 | +0.05 | +0.43% | 406890 | 47385.41 | 3.09% | | 688389 | 普门科技 | 13.88 | 20.15 | +0.06 | +0.43% | 28333.59 | 3937.489 | 0.66% | | 000821 | 京山轻机 | 12.10 | 20.66 | +0.05 | +0.41% | 102684 | 12427.32 | 1.70% | | 300875 | 捷强装备 | 46.22 | -16.01 | +0.19 | +0.41% | 40020 | 18464.26 | 4.56% | | 688306 | 均普智能 | 12.73 | 1444.27 | +0.05 | +0.39% | 243096.5 | 31078.98 | 1.98% | | 688633 | 星球石墨 | 25.35 | 27.43 | +0.09 | +0.36% | 6786.77 | 1718.786 | 0.47% | | 300486 | 东杰智能 | 20.34 | -46.50 | +0.07 | +0.35% | 187322 | 37590.91 | 3.93% | | 300049 | 福瑞股份 | 66.77 | 196.90 | +0.22 | +0.33% | 39774 | 26543.53 | 1.70% | | 300751 | 迈为股份 | 99.02 | 32.22 | +0.32 | +0.32% | 50759 | 50684.03 | 2.63% | | 688726 | 拉普拉斯 | 43.82 | 22.92 | +0.14 | +0.32% | 7748.18 | 3394.026 | 2.13% | | 300298 | 三诺生物 | 19.19 | 34.74 | +0.06 | +0.31% | 36393 | 6970.677 | 0.81% | | 300171 | 东富龙 | 14.78 | 89.80 | +0.04 | +0.27% | 83802 | 12436.19 | 1.49% | | 000519 | 中兵红箭 | 19.42 | -65.54 | +0.05 | +0.26% | 758910 | 148361.6 | 5.45% | | 002366 | 融发核电 | 7.91 | -367.79 | +0.02 | +0.25% | 892271.1 | 70450.98 | 7.10% | | 601908 | 京运通 | 4.20 | -6.82 | +0.01 | +0.24% | 616639 | 25717 | 2.55% | | 601038 | 一拖股份 | 12.65 | 18.09 | +0.03 | +0.24% | 36295 | 4596.362 | 0.50% | | 603638 | 艾迪精密 | 17.45 | 40.89 | +0.04 | +0.23% | 33305 | 5840.434 | 0.40% | | 300151 | 昌红科技 | 13.16 | 78.53 | +0.03 | +0.23% | 81678 | 10768.18 | 2.22% | | 300410 | 正业科技 | 9.04 | -25.13 | +0.02 | +0.22% | 130170 | 11754.27 | 3.55% | | 002432 | 九安医疗 | 40.28 | 9.42 | +0.08 | +0.20% | 69734 | 27990.82 | 1.50% | | 603095 | 越剑智能 | 16.15 | 35.18 | +0.03 | +0.19% | 35163 | 5680.561 | 1.36% | | 688050 | 爱博医疗 | 69.37 | 34.08 | +0.12 | +0.17% | 16112.92 | 11196.3 | 0.85% | | 688006 | 杭可科技 | 32.25 | 56.44 | +0.05 | +0.16% | 74343.22 | 23935.24 | 1.23% | | 688573 | 信宇人 | 26.00 | -27.24 | +0.04 | +0.15% | 14245.58 | 3706.112 | 2.68% | | 002890 | 弘宇股份 | 14.92 | 169.11 | +0.02 | +0.13% | 15371 | 2279.834 | 0.95% | | 600587 | 新华医疗 | 16.46 | 16.84 | +0.02 | +0.12% | 133230 | 22030.97 | 2.20% | | 603855 | 华荣股份 | 19.93 | 14.62 | +0.02 | +0.10% | 18126 | 3613.059 | 0.54% | | 300595 | 欧普康视 | 16.10 | 28.98 | +0.01 | +0.06% | 85501 | 13756.17 | 1.28% | | 002698 | 博实股份 | 16.26 | 31.44 | +0.01 | +0.06% | 79930 | 12996.42 | 0.95% | | 002223 | 鱼跃医疗 | 36.67 | 19.47 | +0.02 | +0.05% | 65565 | 24063.52 | 0.70% | | 300760 | 迈瑞医疗 | 223.57 | 29.54 | +0.10 | +0.04% | 65199 | 146286 | 0.54% | | 688071 | 华依科技 | 35.13 | -145.50 | +0.01 | +0.03% | 14891.54 | 5208.301 | 1.76% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 603895 | 天永智能 | 28.10 | -17.31 | 0.00 | 0.00% | 9892 | 2774.184 | 0.92% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 688677 | 海泰新光 | 52.35 | 45.07 | -0.01 | -0.02% | 20218.4 | 10538.54 | 1.69% | | 001332 | 锡装股份 | 59.30 | 25.96 | -0.02 | -0.03% | 27900 | 16505.2 | 5.81% | | 603656 | 泰禾智能 | 22.13 | 159.22 | -0.02 | -0.09% | 29905 | 6618.304 | 1.63% | | 002006 | 精工科技 | 20.00 | 64.09 | -0.02 | -0.10% | 128196 | 25691.41 | 2.47% | | 300521 | 爱司凯 | 28.03 | -366.28 | -0.04 | -0.14% | 48396 | 13574.96 | 3.24% | | 688139 | 海尔生物 | 34.01 | 39.32 | -0.05 | -0.15% | 37010.33 | 12544.88 | 1.16% | | 920522 | 纳科诺尔 | 57.92 | 79.28 | -0.09 | -0.16% | 20148 | 11689.17 | 1.55% | | 603061 | 金海通 | 135.03 | 70.57 | -0.24 | -0.18% | 22809 | 30973.56 | 5.45% | | 301363 | 美好医疗 | 22.37 | 41.20 | -0.04 | -0.18% | 34724 | 7782.55 | 0.93% | | 301369 | 联动科技 | 86.93 | 207.04 | -0.18 | -0.21% | 10861 | 9407.613 | 2.99% | | 002997 | 瑞鹄模具 | 37.50 | 18.89 | -0.08 | -0.21% | 36838 | 13847.04 | 1.76% | | 603032 | 德新科技 | 21.89 | -37.45 | -0.07 | -0.32% | 79047 | 17355.75 | 3.41% | | 603324 | 盛剑科技 | 26.43 | 40.73 | -0.09 | -0.34% | 15735 | 4174.93 | 1.07% | | 600879 | 航天电子 | 11.28 | 78.80 | -0.04 | -0.35% | 366893 | 41613.86 | 1.11% | | 300382 | 斯莱克 | 14.02 | -51.88 | -0.05 | -0.36% | 167936 | 23309.58 | 2.59% | | 300358 | 楚天科技 | 9.08 | -14.02 | -0.04 | -0.44% | 231159 | 21069.25 | 4.01% | | 002901 | 大博医疗 | 52.16 | 46.66 | -0.23 | -0.44% | 18938 | 9908.684 | 0.66% | | 300509 | 新美星 | 10.65 | 46.78 | -0.05 | -0.47% | 79594 | 8474.865 | 3.22% | | 301013 | 利和兴 | 30.31 | -159.92 | -0.16 | -0.53% | 338744 | 102433.8 | 17.90% | | 600388 | 龙净环保 | 15.77 | 20.79 | -0.12 | -0.76% | 225946 | 35645.3 | 1.78% | | 688501 | 青达环保 | 27.68 | 19.39 | -0.22 | -0.79% | 12482.97 | 3448.797 | 1.00% | | 603076 | 乐惠国际 | 25.09 | 123.52 | -0.21 | -0.83% | 14641 | 3674.653 | 1.21% | | 688499 | 利元亨 | 59.39 | -21.02 | -0.56 | -0.93% | 56348.76 | 33328.32 | 3.34% | | 301598 | 博科测试 | 70.41 | 38.11 | -0.69 | -0.97% | 16636 | 11685.18 | 11.30% | | 603301 | 振德医疗 | 70.91 | 53.70 | -1.05 | -1.46% | 187207 | 129865.8 | 7.03% | | 301360 | 荣旗科技 | 90.49 | 186.99 | -1.48 | -1.61% | 54629 | 49615.39 | 21.46% | | 920152 | 昆工科技 | 23.61 | -38.42 | -0.39 | -1.62% | 49891 | 11975.87 | 6.07% | | 688198 | 佰仁医疗 | 107.40 | 81.05 | -1.80 | -1.65% | 4632.05 | 4993.858 | 0.34% | | 300753 | 爱朋医疗 | 30.17 | -217.66 | -0.52 | -1.69% | 79584 | 23921.52 | 9.05% | | 603690 | 至纯科技 | 34.05 | -1206.50 | -0.63 | -1.82% | 499472 | 169740.1 | 13.04% | | 300619 | 金银河 | 36.75 | -58.20 | -0.73 | -1.95% | 97811 | 36130.52 | 6.72% | | 688273 | 麦澜德 | 40.48 | 43.58 | -0.82 | -1.99% | 22347.46 | 9014.622 | 6.07% | | 603901 | 永创智能 | 12.03 | 204.44 | -0.26 | -2.12% | 256446 | 30788.17 | 5.34% | | 920925 | 锦好医疗 | 31.85 | 171.74 | -0.73 | -2.24% | 11915 | 3783.616 | 2.15% | | 002164 | 宁波东力 | 13.30 | 128.21 | -0.32 | -2.35% | 204973 | 27291.07 | 4.27% | | 300950 | 德固特 | 34.55 | 68.04 | -0.86 | -2.43% | 106222 | 36872.63 | 11.75% | | 301105 | 鸿铭股份 | 47.43 | -131.17 | -1.25 | -2.57% | 19781 | 9425.429 | 12.03% | | 300029 | *ST天龙 | 5.96 | -29.07 | -0.19 | -3.09% | 56839 | 3411.517 | 2.84% | | 688215 | 瑞晟智能 | 85.00 | 363.38 | -3.00 | -3.41% | 16635.58 | 14374.44 | 2.66% | | 920284 | 灵鸽科技 | 37.30 | -125.42 | -1.67 | -4.29% | 95700 | 35650.37 | 14.12% |
|